Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	10.25	10.80	7.370	7.475	15,594,207	-5.20(-41.00%)
Mar 31, 2026	12.64	13.04	12.23	12.67	1,834,694	+0.48(+3.94%)
Mar 30, 2026	12.00	12.40	11.71	12.19	1,395,110	+0.13(+1.08%)
Mar 27, 2026	12.13	12.74	11.76	12.06	1,347,112	-0.32(-2.58%)
Mar 26, 2026	11.54	12.61	11.33	12.38	1,743,721	+0.68(+5.81%)
Mar 25, 2026	11.30	11.99	11.30	11.70	1,037,292	+0.60(+5.41%)
Mar 24, 2026	10.96	11.27	10.73	11.10	990,754	-0.03(-0.27%)
Mar 23, 2026	11.22	11.62	10.59	11.13	1,496,358	-0.03(-0.27%)
Mar 20, 2026	11.07	11.38	10.77	11.16	3,695,764	+0.06(+0.54%)
Mar 19, 2026	11.21	11.36	10.64	11.10	1,273,232	+0.24(+2.21%)
Mar 18, 2026	11.93	11.93	10.85	10.86	1,247,632	-1.21(-10.02%)
Mar 17, 2026	12.20	12.37	11.99	12.07	1,565,607	-0.15(-1.23%)
Mar 16, 2026	12.02	12.50	11.86	12.22	605,735	+0.32(+2.69%)
Mar 13, 2026	11.96	12.17	11.46	11.90	1,579,517	+0.14(+1.19%)
Mar 12, 2026	12.52	12.52	11.54	11.76	1,704,871	-0.83(-6.59%)
Mar 11, 2026	12.48	12.82	11.97	12.59	1,348,864	+0.00(+0.00%)
Mar 10, 2026	12.04	12.73	11.73	12.59	1,799,867	+0.94(+8.07%)
Mar 09, 2026	11.81	12.95	10.98	11.65	4,072,681	-2.06(-15.03%)
Mar 06, 2026	13.48	14.04	13.20	13.71	998,928	-0.14(-1.01%)
Mar 05, 2026	13.22	13.86	13.05	13.85	1,671,484	+0.34(+2.52%)
Mar 04, 2026	13.54	13.91	12.80	13.51	1,031,494	+0.00(+0.00%)
Mar 03, 2026	13.35	13.74	12.82	13.51	1,885,398	-0.37(-2.67%)
Mar 02, 2026	13.11	14.01	13.05	13.88	1,281,813	+0.43(+3.20%)
Feb 27, 2026	12.88	13.73	12.85	13.45	841,286	-0.05(-0.37%)
Feb 26, 2026	13.40	13.67	12.77	13.50	1,043,043	+0.10(+0.75%)
Feb 25, 2026	13.86	14.25	13.10	13.40	7,997,068	-0.02(-0.15%)
Feb 24, 2026	12.08	13.75	11.75	13.42	4,666,251	+1.71(+14.60%)
Feb 23, 2026	11.07	11.98	11.04	11.71	1,443,594	+0.60(+5.40%)
Feb 20, 2026	11.17	11.35	10.80	11.11	1,110,602	-0.22(-1.94%)
Feb 19, 2026	10.81	11.38	10.53	11.33	962,104	+0.50(+4.62%)
Feb 18, 2026	10.16	11.00	10.05	10.83	1,148,117	+0.74(+7.33%)
Feb 17, 2026	10.00	10.32	9.940	10.09	849,789	+0.10(+1.00%)
Feb 13, 2026	10.31	10.60	9.950	9.990	702,749	-0.25(-2.44%)
Feb 12, 2026	10.22	10.39	10.04	10.24	728,740	+0.04(+0.39%)
Feb 11, 2026	10.58	10.78	10.13	10.20	784,112	-0.36(-3.41%)
Feb 10, 2026	10.72	11.08	10.39	10.56	941,225	-0.15(-1.40%)
Feb 09, 2026	10.35	10.75	10.02	10.71	841,917	+0.29(+2.78%)
Feb 06, 2026	10.43	10.66	9.990	10.42	1,987,428	+0.46(+4.62%)
Feb 05, 2026	10.60	10.84	9.700	9.960	1,471,859	-0.65(-6.13%)
Feb 04, 2026	11.07	11.07	10.21	10.61	1,248,751	-0.39(-3.55%)
Feb 03, 2026	11.16	11.40	10.50	11.00	1,060,255	-0.16(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.