Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	63.02	70.45	62.93	70.17	8,171,295	+7.51(+11.99%)
Apr 29, 2026	61.88	63.40	61.30	62.66	3,540,128	+1.68(+2.76%)
Apr 28, 2026	61.43	62.35	60.77	60.98	2,773,081	-1.14(-1.84%)
Apr 27, 2026	63.70	64.00	60.95	62.12	2,347,056	-1.53(-2.40%)
Apr 24, 2026	62.83	63.85	61.81	63.65	4,086,506	+2.10(+3.41%)
Apr 23, 2026	62.20	62.29	60.58	61.55	2,743,203	-0.22(-0.36%)
Apr 22, 2026	61.59	62.10	61.30	61.77	2,726,598	+1.83(+3.05%)
Apr 21, 2026	59.91	61.04	59.69	59.94	2,220,778	+0.48(+0.81%)
Apr 20, 2026	57.46	59.60	57.40	59.46	2,651,165	+0.47(+0.80%)
Apr 17, 2026	59.13	60.23	57.51	58.99	3,257,497	+0.29(+0.49%)
Apr 16, 2026	58.17	59.00	57.75	58.70	1,973,226	+0.77(+1.33%)
Apr 15, 2026	57.18	57.99	56.71	57.93	2,180,214	+0.64(+1.12%)
Apr 14, 2026	56.50	57.50	56.05	57.29	2,432,014	+0.79(+1.40%)
Apr 13, 2026	56.15	56.56	55.37	56.50	2,747,327	+0.14(+0.25%)
Apr 10, 2026	57.04	57.33	56.12	56.36	2,163,871	-0.20(-0.35%)
Apr 09, 2026	56.25	56.96	55.95	56.56	3,006,638	+0.02(+0.04%)
Apr 08, 2026	56.26	56.64	55.35	56.54	3,612,465	+1.48(+2.69%)
Apr 07, 2026	55.95	55.95	53.98	55.06	2,615,108	-0.91(-1.63%)
Apr 06, 2026	55.49	56.20	55.10	55.97	2,294,159	+0.78(+1.41%)
Apr 02, 2026	52.99	55.34	52.32	55.19	5,395,346	+1.97(+3.70%)
Apr 01, 2026	53.59	54.39	52.90	53.22	3,277,664	-0.33(-0.62%)
Mar 31, 2026	53.25	53.79	52.11	53.55	3,538,040	+1.05(+2.00%)
Mar 30, 2026	53.87	54.10	51.93	52.50	3,336,958	-1.15(-2.14%)
Mar 27, 2026	56.11	56.41	53.26	53.65	3,443,505	-3.01(-5.31%)
Mar 26, 2026	55.60	57.60	55.58	56.66	2,586,579	+0.47(+0.84%)
Mar 25, 2026	55.85	56.80	55.50	56.19	2,102,524	+0.83(+1.50%)
Mar 24, 2026	54.02	56.65	54.02	55.36	3,115,200	+0.87(+1.60%)
Mar 23, 2026	55.32	55.54	54.20	54.49	3,125,558	+0.05(+0.09%)
Mar 20, 2026	54.12	55.08	53.57	54.44	7,471,327	+0.32(+0.59%)
Mar 19, 2026	52.78	54.61	52.43	54.12	2,610,850	+0.54(+1.01%)
Mar 18, 2026	53.49	54.28	53.30	53.58	3,270,588	-0.13(-0.24%)
Mar 17, 2026	55.03	55.60	53.40	53.71	2,616,534	-0.83(-1.52%)
Mar 16, 2026	56.02	56.02	54.51	54.54	2,061,036	-0.20(-0.37%)
Mar 13, 2026	55.42	56.44	54.48	54.74	2,709,842	-0.46(-0.83%)
Mar 12, 2026	54.92	56.41	54.60	55.20	3,169,500	-0.15(-0.27%)
Mar 11, 2026	55.63	56.88	54.80	55.35	2,648,356	+0.42(+0.76%)
Mar 10, 2026	55.15	55.91	53.41	54.93	3,209,441	-0.35(-0.63%)
Mar 09, 2026	53.93	55.45	52.17	55.28	3,942,987	+0.47(+0.86%)
Mar 06, 2026	55.43	56.01	54.50	54.81	3,987,214	-1.67(-2.96%)
Mar 05, 2026	55.98	57.30	55.80	56.48	3,173,468	+0.20(+0.36%)
Mar 04, 2026	58.29	58.74	56.23	56.28	3,046,468	-1.87(-3.22%)
Mar 03, 2026	57.43	58.62	56.86	58.15	4,165,489	-0.78(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.