Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	47.00	68.97	45.30	66.48	7,249,479	+20.48(+44.52%)
Apr 01, 2026	46.05	49.20	42.69	46.00	1,510,065	-1.20(-2.54%)
Mar 31, 2026	44.70	47.20	39.09	47.20	2,084,652	+4.01(+9.28%)
Mar 30, 2026	36.25	44.80	33.91	43.19	2,942,114	+8.32(+23.86%)
Mar 27, 2026	37.40	38.96	31.92	34.87	1,179,391	-1.84(-5.01%)
Mar 26, 2026	31.81	40.59	31.80	36.71	3,475,803	+4.81(+15.08%)
Mar 25, 2026	35.38	36.26	30.08	31.90	2,016,923	-3.48(-9.84%)
Mar 24, 2026	27.50	38.60	27.48	35.38	8,030,079	+9.02(+34.22%)
Mar 23, 2026	34.70	35.19	25.75	26.36	4,903,484	-10.35(-28.19%)
Mar 20, 2026	49.92	55.00	35.11	36.71	6,251,086	-15.84(-30.14%)
Mar 19, 2026	52.57	61.00	44.10	52.55	11,643,036	-2.45(-4.45%)
Mar 18, 2026	40.00	65.04	38.55	55.00	21,825,572	+24.00(+77.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.