Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.75	20.44	19.18	19.35	2,441,328	-2.37(-10.91%)
Apr 01, 2026	21.45	21.91	20.93	21.72	1,777,224	+1.05(+5.08%)
Mar 31, 2026	19.60	20.84	19.58	20.67	2,228,354	+1.75(+9.25%)
Mar 30, 2026	20.09	20.22	18.59	18.92	1,942,160	-0.72(-3.67%)
Mar 27, 2026	20.47	20.52	19.39	19.64	1,859,570	-1.17(-5.62%)
Mar 26, 2026	21.88	22.23	20.79	20.81	1,139,080	-1.60(-7.14%)
Mar 25, 2026	22.82	23.60	22.32	22.41	1,502,418	+0.32(+1.45%)
Mar 24, 2026	21.30	22.59	21.30	22.09	1,756,676	+0.25(+1.14%)
Mar 23, 2026	21.02	22.34	21.02	21.84	1,718,629	+1.43(+7.01%)
Mar 20, 2026	21.74	21.76	20.03	20.41	1,902,771	-1.43(-6.55%)
Mar 19, 2026	22.70	22.70	21.69	21.84	1,491,712	-1.50(-6.43%)
Mar 18, 2026	24.16	24.59	23.29	23.34	1,003,928	-0.78(-3.23%)
Mar 17, 2026	23.72	24.23	23.39	24.12	1,356,907	+0.43(+1.82%)
Mar 16, 2026	23.73	24.67	23.57	23.69	1,422,053	+0.52(+2.24%)
Mar 13, 2026	24.10	24.24	23.04	23.17	1,343,499	-0.50(-2.11%)
Mar 12, 2026	24.90	25.07	23.64	23.67	1,129,159	-1.58(-6.26%)
Mar 11, 2026	24.70	26.27	24.70	25.25	1,857,675	+1.05(+4.34%)
Mar 10, 2026	24.54	25.10	24.11	24.20	1,655,898	+0.05(+0.21%)
Mar 09, 2026	23.08	24.51	22.07	24.15	2,185,531	+0.24(+1.00%)
Mar 06, 2026	24.10	24.58	23.63	23.91	1,327,621	-1.11(-4.44%)
Mar 05, 2026	24.53	25.41	24.30	25.02	1,725,661	-0.08(-0.32%)
Mar 04, 2026	24.07	25.38	23.75	25.10	1,658,102	+1.62(+6.90%)
Mar 03, 2026	23.80	23.96	22.62	23.48	2,345,635	-1.33(-5.36%)
Mar 02, 2026	23.26	24.97	23.00	24.81	2,064,318	+0.09(+0.36%)
Feb 27, 2026	24.75	25.30	24.20	24.72	925,372	-0.79(-3.10%)
Feb 26, 2026	26.34	26.54	24.91	25.51	1,176,822	-1.12(-4.21%)
Feb 25, 2026	26.00	27.00	26.00	26.63	874,967	+0.99(+3.86%)
Feb 24, 2026	24.46	25.82	24.23	25.64	1,073,371	+1.19(+4.87%)
Feb 23, 2026	25.43	25.45	23.76	24.45	1,440,826	-1.54(-5.93%)
Feb 20, 2026	25.58	26.36	25.23	25.99	2,153,316	-0.01(-0.04%)
Feb 19, 2026	25.45	26.45	25.07	26.00	1,395,433	+0.05(+0.19%)
Feb 18, 2026	25.89	26.67	25.76	25.95	2,542,466	+0.06(+0.23%)
Feb 17, 2026	26.13	26.27	24.60	25.89	2,651,232	-0.89(-3.32%)
Feb 13, 2026	26.30	27.61	25.95	26.78	2,828,298	+0.05(+0.19%)
Feb 12, 2026	28.50	29.25	26.39	26.73	1,493,764	-1.48(-5.25%)
Feb 11, 2026	28.27	29.28	27.18	28.21	1,035,375	+0.39(+1.40%)
Feb 10, 2026	26.95	28.11	26.80	27.82	1,128,322	+0.99(+3.69%)
Feb 09, 2026	25.92	27.34	25.58	26.83	1,503,651	+0.77(+2.95%)
Feb 06, 2026	24.81	26.48	24.43	26.06	1,790,644	+1.74(+7.15%)
Feb 05, 2026	24.35	24.98	23.18	24.32	3,134,211	-1.16(-4.55%)
Feb 04, 2026	27.36	27.83	24.61	25.48	1,748,542	-2.07(-7.51%)
Feb 03, 2026	27.83	28.44	26.50	27.55	3,747,052	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.