Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.75	26.94	25.28	25.53	163,985	-1.23(-4.60%)
Feb 26, 2026	26.94	26.94	25.85	26.76	67,177	+0.02(+0.07%)
Feb 25, 2026	27.14	27.41	26.34	26.74	64,385	-0.30(-1.11%)
Feb 24, 2026	25.79	27.39	25.59	27.04	196,713	+1.72(+6.79%)
Feb 23, 2026	25.54	26.24	24.83	25.32	86,629	-0.49(-1.90%)
Feb 20, 2026	24.45	26.49	24.42	25.81	240,872	+1.41(+5.78%)
Feb 19, 2026	24.46	24.46	23.55	24.40	192,842	+0.05(+0.21%)
Feb 18, 2026	24.50	25.08	24.32	24.35	69,633	-0.12(-0.49%)
Feb 17, 2026	24.09	24.79	24.00	24.47	100,127	+0.46(+1.92%)
Feb 13, 2026	23.36	24.40	23.24	24.01	117,422	+0.44(+1.87%)
Feb 12, 2026	23.53	23.97	23.00	23.57	185,458	+0.30(+1.29%)
Feb 11, 2026	22.70	23.60	22.29	23.27	243,997	+0.38(+1.66%)
Feb 10, 2026	23.42	23.43	22.65	22.89	297,662	-0.76(-3.21%)
Feb 09, 2026	24.74	24.91	22.62	23.65	221,223	-1.21(-4.87%)
Feb 06, 2026	25.41	26.29	24.77	24.86	400,989	-0.06(-0.24%)
Feb 05, 2026	26.87	27.40	24.70	24.92	197,141	-1.99(-7.40%)
Feb 04, 2026	27.17	27.50	26.25	26.91	203,405	-0.06(-0.22%)
Feb 03, 2026	26.45	27.87	26.16	26.97	224,305	+0.50(+1.89%)
Feb 02, 2026	25.39	27.34	25.11	26.47	384,945	+0.81(+3.16%)
Jan 30, 2026	24.56	25.76	24.34	25.66	274,454	+0.69(+2.76%)
Jan 29, 2026	24.66	25.12	24.14	24.97	178,252	+0.31(+1.26%)
Jan 28, 2026	25.60	25.88	24.53	24.66	1,160,279	-1.05(-4.08%)
Jan 27, 2026	25.68	26.40	25.00	25.71	1,430,436	-0.08(-0.31%)
Jan 26, 2026	26.50	26.71	25.36	25.79	943,476	-0.91(-3.41%)
Jan 23, 2026	26.80	27.55	26.20	26.70	623,519	-0.22(-0.82%)
Jan 22, 2026	27.49	28.60	26.51	26.92	806,508	-0.35(-1.28%)
Jan 21, 2026	26.20	27.38	26.06	27.27	522,842	+1.16(+4.44%)
Jan 20, 2026	26.02	27.11	25.62	26.11	713,074	-0.26(-0.99%)
Jan 16, 2026	28.47	29.46	26.32	26.37	1,213,962	-2.42(-8.41%)
Jan 15, 2026	29.48	29.48	28.11	28.79	1,041,321	-0.57(-1.94%)
Jan 14, 2026	27.25	29.44	26.76	29.36	1,298,502	+2.22(+8.18%)
Jan 13, 2026	26.59	27.61	25.56	27.14	491,543	+0.35(+1.31%)
Jan 12, 2026	29.24	29.57	24.40	26.79	837,792	-3.06(-10.25%)
Jan 09, 2026	29.97	30.79	29.14	29.85	855,614	-0.07(-0.23%)
Jan 08, 2026	27.03	30.16	26.88	29.92	748,508	+2.71(+9.96%)
Jan 07, 2026	26.46	27.66	26.29	27.21	795,387	+0.76(+2.87%)
Jan 06, 2026	26.36	26.92	25.55	26.45	732,696	-0.17(-0.64%)
Jan 05, 2026	28.01	28.61	25.30	26.62	1,235,955	-1.37(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.