Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	30.70	32.42	30.62	32.37	52,563	+0.37(+1.16%)
Apr 01, 2026	32.00	32.31	31.58	32.00	129,385	+0.74(+2.37%)
Mar 31, 2026	30.54	31.30	30.40	31.26	63,755	+0.97(+3.20%)
Mar 30, 2026	31.47	31.49	29.88	30.29	57,298	-0.77(-2.46%)
Mar 27, 2026	31.03	31.18	30.46	31.05	61,617	-0.23(-0.75%)
Mar 26, 2026	32.51	32.78	31.18	31.29	85,292	-1.77(-5.35%)
Mar 25, 2026	31.90	33.27	31.90	33.06	211,614	+1.54(+4.89%)
Mar 24, 2026	31.04	31.60	30.91	31.52	40,198	+0.42(+1.35%)
Mar 23, 2026	31.45	31.79	31.04	31.10	103,569	+0.11(+0.35%)
Mar 20, 2026	31.25	31.30	30.59	30.99	99,227	-0.21(-0.67%)
Mar 19, 2026	29.95	31.25	29.75	31.20	38,554	+0.28(+0.91%)
Mar 18, 2026	30.44	31.22	30.44	30.92	58,978	+0.41(+1.34%)
Mar 17, 2026	30.45	30.78	30.39	30.51	36,770	+0.09(+0.30%)
Mar 16, 2026	30.09	30.83	30.09	30.42	83,034	+0.50(+1.67%)
Mar 13, 2026	30.60	30.77	29.82	29.92	77,750	-0.61(-2.00%)
Mar 12, 2026	30.97	31.00	30.40	30.53	35,946	-0.94(-2.99%)
Mar 11, 2026	31.43	31.87	31.39	31.47	42,936	+0.20(+0.66%)
Mar 10, 2026	31.22	31.62	31.19	31.27	46,238	+0.09(+0.30%)
Mar 09, 2026	29.35	31.21	29.35	31.17	53,379	+1.36(+4.56%)
Mar 06, 2026	30.20	30.89	29.65	29.81	92,898	-0.98(-3.18%)
Mar 05, 2026	30.50	31.15	30.14	30.79	58,937	-0.49(-1.57%)
Mar 04, 2026	30.00	31.35	29.97	31.28	78,860	+1.48(+4.97%)
Mar 03, 2026	29.81	30.03	29.45	29.80	84,145	-1.00(-3.25%)
Mar 02, 2026	30.24	30.83	29.61	30.80	113,378	-0.16(-0.52%)
Feb 27, 2026	31.00	31.22	30.68	30.96	460,337	-0.50(-1.59%)
Feb 26, 2026	32.09	32.09	31.19	31.46	48,357	-1.06(-3.26%)
Feb 25, 2026	32.90	33.07	32.45	32.52	138,588	-0.23(-0.70%)
Feb 24, 2026	32.56	33.17	32.00	32.75	114,490	+2.11(+6.89%)
Feb 23, 2026	30.82	30.99	30.38	30.64	157,388	-0.47(-1.51%)
Feb 20, 2026	31.12	31.72	30.92	31.11	87,677	-0.32(-1.02%)
Feb 19, 2026	30.99	31.51	30.75	31.43	95,097	+0.20(+0.64%)
Feb 18, 2026	30.94	31.70	30.50	31.23	90,757	-0.38(-1.20%)
Feb 17, 2026	31.36	31.86	30.50	31.61	81,125	-0.49(-1.53%)
Feb 13, 2026	31.69	32.43	31.68	32.10	71,751	+0.17(+0.53%)
Feb 12, 2026	33.17	33.51	31.90	31.93	80,627	-1.31(-3.94%)
Feb 11, 2026	33.88	34.04	32.80	33.24	92,706	-0.10(-0.30%)
Feb 10, 2026	33.58	33.87	33.30	33.34	76,231	-0.30(-0.89%)
Feb 09, 2026	32.50	33.84	32.13	33.64	95,538	+0.99(+3.03%)
Feb 06, 2026	31.16	32.77	31.16	32.65	115,861	+2.15(+7.05%)
Feb 05, 2026	31.86	32.18	30.26	30.50	193,206	-1.63(-5.07%)
Feb 04, 2026	35.18	35.18	31.92	32.13	389,471	-6.13(-16.02%)
Feb 03, 2026	39.58	39.58	37.49	38.26	203,689	-0.45(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.