Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	68.36	68.97	68.34	68.88	1,851,130	+0.37(+0.54%)
Apr 01, 2026	68.48	68.83	68.31	68.51	1,742,155	-0.27(-0.39%)
Mar 31, 2026	68.76	69.08	68.61	68.78	1,487,311	+0.25(+0.36%)
Mar 30, 2026	68.51	68.72	68.38	68.53	817,373	+0.75(+1.11%)
Mar 27, 2026	67.66	68.06	67.61	67.78	1,082,919	-0.38(-0.56%)
Mar 26, 2026	68.37	68.58	68.05	68.16	718,199	-0.58(-0.84%)
Mar 25, 2026	68.81	68.87	68.61	68.74	1,012,459	+0.49(+0.72%)
Mar 24, 2026	67.94	68.42	67.84	68.25	1,787,675	-0.18(-0.26%)
Mar 23, 2026	68.19	68.72	68.09	68.43	1,118,364	+0.50(+0.74%)
Mar 20, 2026	68.74	68.78	67.86	67.93	1,270,763	-1.29(-1.86%)
Mar 19, 2026	68.72	69.36	68.64	69.22	1,080,466	+0.37(+0.54%)
Mar 18, 2026	69.10	69.23	68.83	68.85	792,798	-0.39(-0.56%)
Mar 17, 2026	69.05	69.25	69.05	69.24	859,072	+0.40(+0.58%)
Mar 16, 2026	68.94	69.03	68.72	68.84	1,773,537	+0.46(+0.67%)
Mar 13, 2026	68.75	68.94	68.31	68.38	1,275,061	-0.32(-0.47%)
Mar 12, 2026	68.82	68.91	68.58	68.70	1,614,441	-0.29(-0.42%)
Mar 11, 2026	69.46	69.51	68.91	68.99	845,272	-0.89(-1.27%)
Mar 10, 2026	70.24	70.37	69.85	69.88	1,976,691	-0.64(-0.91%)
Mar 09, 2026	69.77	70.58	69.75	70.52	1,472,434	+0.54(+0.77%)
Mar 06, 2026	69.80	70.30	69.62	69.98	1,171,328	-0.27(-0.38%)
Mar 05, 2026	70.15	70.32	70.09	70.25	925,449	-0.37(-0.52%)
Mar 04, 2026	70.64	70.78	70.52	70.62	1,930,121	-0.09(-0.13%)
Mar 03, 2026	70.22	70.87	70.20	70.71	1,445,293	-0.06(-0.08%)
Mar 02, 2026	70.90	71.00	70.66	70.77	2,273,929	-0.76(-1.06%)
Feb 27, 2026	71.46	71.64	71.45	71.53	593,951	+0.20(+0.28%)
Feb 26, 2026	71.22	71.37	71.20	71.33	504,250	+0.18(+0.25%)
Feb 25, 2026	71.09	71.31	71.08	71.15	533,560	-0.01(-0.01%)
Feb 24, 2026	71.17	71.25	71.08	71.16	511,373	+0.03(+0.04%)
Feb 23, 2026	71.06	71.28	71.04	71.13	619,766	+0.13(+0.18%)
Feb 20, 2026	71.12	71.14	70.71	71.00	1,207,400	-0.09(-0.13%)
Feb 19, 2026	70.90	71.13	70.90	71.09	430,329	+0.06(+0.08%)
Feb 18, 2026	71.10	71.23	70.98	71.03	453,268	-0.17(-0.24%)
Feb 17, 2026	71.20	71.30	71.09	71.20	546,785	+0.13(+0.18%)
Feb 13, 2026	71.04	71.14	70.97	71.07	890,361	+0.31(+0.44%)
Feb 12, 2026	70.34	70.81	70.30	70.76	951,222	+0.68(+0.97%)
Feb 11, 2026	70.04	70.31	69.99	70.08	652,276	-0.20(-0.28%)
Feb 10, 2026	70.21	70.39	70.19	70.28	643,303	+0.50(+0.72%)
Feb 09, 2026	69.59	69.82	69.48	69.78	518,062	+0.01(+0.01%)
Feb 06, 2026	69.72	69.78	69.57	69.77	558,662	+0.04(+0.06%)
Feb 05, 2026	69.39	69.75	69.31	69.73	1,112,183	+0.56(+0.81%)
Feb 04, 2026	69.20	69.30	69.07	69.17	739,616	-0.12(-0.17%)
Feb 03, 2026	69.16	69.31	69.07	69.29	669,043	+0.08(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.