Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	314.07	314.07	309.47	311.43	250,018	-1.25(-0.40%)
Apr 30, 2026	307.18	313.45	304.09	312.68	429,494	+6.24(+2.04%)
Apr 29, 2026	306.59	307.21	303.77	306.44	328,228	+0.24(+0.08%)
Apr 28, 2026	308.61	308.98	303.98	306.20	197,558	-1.13(-0.37%)
Apr 27, 2026	308.72	310.65	306.28	307.33	395,076	-1.66(-0.54%)
Apr 24, 2026	309.87	310.52	306.61	308.99	314,011	-1.33(-0.43%)
Apr 23, 2026	305.73	310.35	304.19	310.32	278,167	+5.92(+1.94%)
Apr 22, 2026	306.64	307.55	301.92	304.40	289,152	-0.42(-0.14%)
Apr 21, 2026	303.93	305.24	302.13	304.82	303,442	+1.22(+0.40%)
Apr 20, 2026	300.86	306.27	300.42	303.60	352,135	+2.90(+0.96%)
Apr 17, 2026	297.19	302.96	294.92	300.70	661,061	+4.07(+1.37%)
Apr 16, 2026	296.96	300.15	295.42	296.63	736,463	+0.63(+0.21%)
Apr 15, 2026	303.88	304.14	295.11	296.00	523,435	-8.41(-2.76%)
Apr 14, 2026	303.64	305.59	298.27	304.41	469,196	+0.81(+0.27%)
Apr 13, 2026	302.23	306.89	300.88	303.60	532,522	+1.37(+0.45%)
Apr 10, 2026	302.10	303.46	298.89	302.23	310,225	+0.07(+0.02%)
Apr 09, 2026	301.52	303.81	298.96	302.16	842,349	-0.42(-0.14%)
Apr 08, 2026	314.26	316.98	301.28	302.58	895,677	+3.72(+1.24%)
Apr 07, 2026	299.60	302.25	297.08	298.86	300,335	-0.78(-0.26%)
Apr 06, 2026	296.01	299.86	293.58	299.64	395,188	+2.64(+0.89%)
Apr 02, 2026	286.53	299.55	286.21	297.00	495,014	+6.96(+2.40%)
Apr 01, 2026	287.55	291.64	287.01	290.04	385,086	+3.31(+1.15%)
Mar 31, 2026	282.88	288.89	277.58	286.73	556,278	+6.97(+2.49%)
Mar 30, 2026	282.60	284.82	278.01	279.76	440,305	+0.76(+0.27%)
Mar 27, 2026	281.96	282.87	277.99	279.00	296,110	-3.85(-1.36%)
Mar 26, 2026	286.44	290.00	281.91	282.85	361,842	-5.44(-1.89%)
Mar 25, 2026	288.02	292.02	281.76	288.29	379,053	+3.09(+1.08%)
Mar 24, 2026	284.30	290.11	282.10	285.20	626,251	-0.90(-0.31%)
Mar 23, 2026	280.94	288.50	280.00	286.10	568,753	+10.22(+3.70%)
Mar 20, 2026	289.39	290.00	275.00	275.88	940,881	-13.58(-4.69%)
Mar 19, 2026	288.80	292.92	287.50	289.46	495,728	-1.54(-0.53%)
Mar 18, 2026	289.26	293.72	286.98	291.00	594,051	+0.45(+0.15%)
Mar 17, 2026	290.89	294.70	290.00	290.55	516,439	+1.18(+0.41%)
Mar 16, 2026	290.76	292.30	287.22	289.37	503,948	+0.44(+0.15%)
Mar 13, 2026	291.43	291.66	284.67	288.93	449,027	-0.48(-0.17%)
Mar 12, 2026	288.68	292.78	287.11	289.41	488,444	-0.12(-0.04%)
Mar 11, 2026	285.25	290.84	283.19	289.53	467,730	+3.50(+1.22%)
Mar 10, 2026	284.34	289.17	281.61	286.03	424,436	+0.13(+0.05%)
Mar 09, 2026	280.60	286.05	275.80	285.90	630,272	+2.93(+1.04%)
Mar 06, 2026	287.00	287.85	281.79	282.97	489,047	-6.77(-2.34%)
Mar 05, 2026	290.57	292.95	286.00	289.74	607,397	-3.26(-1.11%)
Mar 04, 2026	297.74	297.82	290.81	293.00	543,323	-4.15(-1.40%)
Mar 03, 2026	291.12	298.12	287.07	297.15	488,198	+0.13(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.