Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	43.62	44.04	43.12	43.77	7,996,669	+0.68(+1.58%)
Feb 26, 2026	41.97	43.16	41.63	43.09	8,296,866	+0.52(+1.22%)
Feb 25, 2026	42.66	42.77	42.01	42.57	7,106,105	-0.02(-0.05%)
Feb 24, 2026	42.55	42.73	41.99	42.59	7,998,363	+0.25(+0.59%)
Feb 23, 2026	42.43	43.01	42.24	42.34	6,145,607	-0.06(-0.14%)
Feb 20, 2026	42.46	42.69	42.01	42.40	7,606,992	-0.10(-0.24%)
Feb 19, 2026	42.23	43.15	42.02	42.50	10,035,295	+0.84(+2.02%)
Feb 18, 2026	40.96	41.87	40.83	41.66	7,417,851	+1.07(+2.64%)
Feb 17, 2026	40.64	41.09	39.35	40.59	8,704,729	-0.09(-0.22%)
Feb 13, 2026	39.90	40.69	39.68	40.68	6,594,423	+0.69(+1.73%)
Feb 12, 2026	40.35	40.83	39.23	39.99	14,864,267	-0.64(-1.58%)
Feb 11, 2026	39.64	40.73	39.59	40.63	13,881,141	+1.54(+3.94%)
Feb 10, 2026	39.47	39.55	38.80	39.09	7,103,222	-0.08(-0.20%)
Feb 09, 2026	39.10	39.66	39.09	39.17	8,356,906	+0.07(+0.18%)
Feb 06, 2026	38.07	39.12	38.02	39.10	6,219,715	+1.21(+3.19%)
Feb 05, 2026	38.01	38.68	37.64	37.89	10,717,235	-0.64(-1.66%)
Feb 04, 2026	37.51	38.73	37.51	38.53	13,006,141	+1.05(+2.80%)
Feb 03, 2026	36.85	37.58	36.59	37.48	13,242,905	+0.98(+2.68%)
Feb 02, 2026	36.11	36.91	35.80	36.50	8,389,468	-0.71(-1.91%)
Jan 30, 2026	37.54	37.95	36.32	37.21	9,345,444	-0.66(-1.74%)
Jan 29, 2026	37.95	38.32	37.36	37.87	12,315,452	+0.77(+2.08%)
Jan 28, 2026	36.90	37.11	36.41	37.10	9,191,654	+0.43(+1.17%)
Jan 27, 2026	36.27	36.77	36.10	36.67	6,384,966	+0.62(+1.72%)
Jan 26, 2026	36.40	36.42	35.63	36.05	5,727,089	-0.09(-0.25%)
Jan 23, 2026	36.21	36.28	35.69	36.14	5,803,285	+0.65(+1.83%)
Jan 22, 2026	35.73	36.05	35.34	35.49	5,964,303	-0.48(-1.33%)
Jan 21, 2026	35.00	36.11	34.80	35.97	11,636,649	+1.54(+4.47%)
Jan 20, 2026	34.48	34.88	34.10	34.43	7,990,522	+0.08(+0.23%)
Jan 16, 2026	34.24	34.55	34.16	34.35	6,680,490	+0.25(+0.73%)
Jan 15, 2026	33.80	34.30	33.43	34.10	9,761,360	-0.52(-1.50%)
Jan 14, 2026	33.30	34.95	33.30	34.62	15,425,563	+1.47(+4.43%)
Jan 13, 2026	32.50	33.25	32.41	33.15	13,251,441	+0.85(+2.63%)
Jan 12, 2026	32.28	32.39	31.91	32.30	5,947,822	+0.22(+0.69%)
Jan 09, 2026	31.71	32.14	31.62	32.08	8,539,046	+0.53(+1.68%)
Jan 08, 2026	30.77	31.80	30.66	31.55	10,946,455	+0.96(+3.14%)
Jan 07, 2026	31.20	31.46	30.12	30.59	15,600,543	-1.00(-3.17%)
Jan 06, 2026	31.99	32.37	31.32	31.59	14,484,020	-0.64(-1.99%)
Jan 05, 2026	32.82	33.01	31.25	32.23	24,608,910	-2.09(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.