Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	12.60	13.61	12.28	12.72	73,757	-1.26(-9.01%)
Feb 27, 2026	13.79	13.98	13.15	13.98	67,631	-0.06(-0.43%)
Feb 26, 2026	15.92	15.99	13.40	14.04	207,784	-1.56(-10.00%)
Feb 25, 2026	16.24	16.70	15.50	15.60	75,326	-0.21(-1.33%)
Feb 24, 2026	16.16	16.89	15.67	15.81	118,559	-0.02(-0.13%)
Feb 23, 2026	14.80	16.08	14.80	15.83	79,724	+0.40(+2.59%)
Feb 20, 2026	15.00	16.25	15.00	15.43	60,633	+0.09(+0.59%)
Feb 19, 2026	14.87	15.37	14.06	15.34	187,471	+0.08(+0.52%)
Feb 18, 2026	15.09	16.30	14.79	15.26	153,488	+0.33(+2.21%)
Feb 17, 2026	14.10	15.27	13.25	14.93	103,394	+0.63(+4.41%)
Feb 13, 2026	14.01	14.61	13.37	14.30	92,567	+0.57(+4.15%)
Feb 12, 2026	15.84	15.84	13.59	13.73	185,830	-2.21(-13.86%)
Feb 11, 2026	17.18	17.21	14.50	15.94	156,633	-0.21(-1.30%)
Feb 10, 2026	19.35	19.35	16.09	16.15	120,916	-2.44(-13.13%)
Feb 09, 2026	16.67	18.94	16.67	18.59	136,239	+1.32(+7.64%)
Feb 06, 2026	17.03	18.14	16.97	17.27	190,115	+1.30(+8.14%)
Feb 05, 2026	14.25	16.75	13.73	15.97	265,967	+2.01(+14.40%)
Feb 04, 2026	15.56	15.56	13.04	13.96	160,422	-2.49(-15.14%)
Feb 03, 2026	15.53	16.69	14.80	16.45	162,113	+1.30(+8.62%)
Feb 02, 2026	15.25	16.12	14.48	15.14	134,828	+0.38(+2.54%)
Jan 30, 2026	16.41	17.72	14.50	14.77	646,131	-2.03(-12.08%)
Jan 29, 2026	21.97	21.97	15.01	16.80	1,511,212	-6.08(-26.57%)
Jan 28, 2026	22.62	23.58	20.90	22.88	927,644	+1.65(+7.77%)
Jan 27, 2026	18.97	21.70	18.97	21.23	154,355	+2.89(+15.79%)
Jan 26, 2026	17.70	18.71	17.14	18.34	113,760	+0.64(+3.65%)
Jan 23, 2026	16.38	17.89	14.80	17.69	129,740	+1.43(+8.79%)
Jan 22, 2026	17.65	17.94	14.39	16.26	437,106	-2.44(-13.05%)
Jan 21, 2026	19.18	19.88	17.11	18.70	138,539	-0.18(-0.95%)
Jan 20, 2026	17.80	19.96	17.80	18.88	46,082	-0.15(-0.79%)
Jan 16, 2026	19.62	19.62	17.41	19.03	74,558	-0.04(-0.21%)
Jan 15, 2026	19.34	20.18	18.51	19.07	69,391	+0.31(+1.65%)
Jan 14, 2026	20.65	20.83	18.06	18.76	177,433	-2.37(-11.22%)
Jan 13, 2026	19.55	21.68	19.21	21.13	117,653	+1.72(+8.86%)
Jan 12, 2026	17.21	19.44	17.21	19.41	93,755	+1.55(+8.68%)
Jan 09, 2026	16.79	18.19	16.63	17.86	148,452	+1.43(+8.70%)
Jan 08, 2026	18.68	18.68	15.51	16.43	170,280	-2.01(-10.90%)
Jan 07, 2026	17.68	19.07	17.68	18.44	65,501	+0.07(+0.38%)
Jan 06, 2026	16.29	18.39	14.60	18.37	104,368	+1.30(+7.62%)
Jan 05, 2026	18.74	18.95	16.34	17.07	77,631	-0.98(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.