Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	34.79	34.81	33.25	33.68	185,839	-1.18(-3.38%)
Apr 30, 2026	34.75	35.31	34.17	34.86	194,485	+0.02(+0.06%)
Apr 29, 2026	34.76	35.91	34.20	34.84	189,807	-0.15(-0.43%)
Apr 28, 2026	34.84	35.27	34.55	34.99	198,077	+0.04(+0.11%)
Apr 27, 2026	34.25	35.52	34.25	34.95	221,007	+0.88(+2.58%)
Apr 24, 2026	30.04	34.16	30.04	34.07	367,627	+2.88(+9.23%)
Apr 23, 2026	31.46	31.81	30.86	31.19	227,794	+0.19(+0.61%)
Apr 22, 2026	31.33	31.51	30.60	31.00	187,599	-0.27(-0.86%)
Apr 21, 2026	31.19	31.45	30.63	31.27	195,567	+0.17(+0.55%)
Apr 20, 2026	30.39	31.36	30.39	31.10	244,136	+0.61(+2.00%)
Apr 17, 2026	29.92	30.50	29.32	30.49	241,688	+1.29(+4.42%)
Apr 16, 2026	28.11	29.32	27.98	29.20	177,354	+0.93(+3.29%)
Apr 15, 2026	28.22	28.42	27.71	28.27	144,920	-0.23(-0.81%)
Apr 14, 2026	28.90	29.05	28.42	28.50	95,853	-0.33(-1.14%)
Apr 13, 2026	28.21	28.85	27.71	28.83	92,280	+0.39(+1.37%)
Apr 10, 2026	28.92	29.00	28.39	28.44	66,473	-0.47(-1.63%)
Apr 09, 2026	28.70	29.16	28.61	28.91	119,821	+0.09(+0.31%)
Apr 08, 2026	28.96	29.38	28.24	28.82	250,383	+1.15(+4.16%)
Apr 07, 2026	27.96	28.11	27.32	27.67	167,506	-0.30(-1.07%)
Apr 06, 2026	27.87	28.16	27.49	27.97	110,065	-0.18(-0.64%)
Apr 02, 2026	27.17	28.53	26.96	28.15	109,676	+0.49(+1.77%)
Apr 01, 2026	27.42	28.13	27.40	27.66	82,350	+0.51(+1.88%)
Mar 31, 2026	27.15	27.96	26.71	27.15	145,829	+0.34(+1.27%)
Mar 30, 2026	26.75	27.06	26.45	26.81	96,816	+0.23(+0.87%)
Mar 27, 2026	26.71	26.90	26.08	26.58	104,102	-0.54(-1.99%)
Mar 26, 2026	27.11	27.64	26.86	27.12	127,476	-0.23(-0.84%)
Mar 25, 2026	27.12	27.39	26.63	27.35	122,066	+0.74(+2.78%)
Mar 24, 2026	25.86	27.01	25.84	26.61	163,398	+0.34(+1.29%)
Mar 23, 2026	26.14	27.28	26.04	26.27	116,855	+0.97(+3.83%)
Mar 20, 2026	25.53	25.53	24.74	25.30	188,556	+0.07(+0.28%)
Mar 19, 2026	25.01	25.56	24.74	25.23	129,176	-0.05(-0.20%)
Mar 18, 2026	25.07	25.53	24.55	25.28	174,571	+0.13(+0.52%)
Mar 17, 2026	25.39	25.85	24.84	25.15	92,727	+0.17(+0.68%)
Mar 16, 2026	25.14	25.36	24.63	24.98	133,706	+0.28(+1.13%)
Mar 13, 2026	25.04	25.32	24.54	24.70	165,474	+0.07(+0.28%)
Mar 12, 2026	25.18	25.76	24.42	24.63	191,862	-1.16(-4.50%)
Mar 11, 2026	26.53	26.53	25.48	25.79	150,466	-0.61(-2.31%)
Mar 10, 2026	26.48	27.22	26.38	26.40	126,227	-0.29(-1.09%)
Mar 09, 2026	25.71	26.81	25.10	26.69	187,756	+0.38(+1.44%)
Mar 06, 2026	28.00	28.00	26.17	26.31	210,216	-2.53(-8.77%)
Mar 05, 2026	29.83	30.26	28.74	28.84	88,776	-1.26(-4.19%)
Mar 04, 2026	29.93	30.43	29.84	30.10	110,955	+0.61(+2.07%)
Mar 03, 2026	28.86	29.75	28.52	29.49	78,500	-0.22(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.