Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.59	16.08	15.45	15.90	168,322	+0.57(+3.72%)
Mar 30, 2026	15.70	15.76	15.27	15.33	144,913	+0.24(+1.59%)
Mar 27, 2026	15.13	15.22	14.93	15.09	86,974	-0.42(-2.71%)
Mar 26, 2026	15.74	15.86	15.41	15.51	90,655	-0.95(-5.77%)
Mar 25, 2026	16.55	16.65	16.29	16.46	49,699	+0.42(+2.62%)
Mar 24, 2026	16.37	16.37	15.96	16.04	58,873	-0.28(-1.72%)
Mar 23, 2026	16.30	16.62	16.06	16.32	175,042	+0.16(+0.96%)
Mar 20, 2026	16.28	16.28	16.05	16.16	96,943	-0.07(-0.46%)
Mar 19, 2026	16.13	16.35	15.92	16.24	162,237	-0.32(-1.93%)
Mar 18, 2026	16.97	17.00	16.44	16.56	195,949	-1.04(-5.91%)
Mar 17, 2026	17.59	17.88	17.48	17.60	81,726	-0.09(-0.51%)
Mar 16, 2026	17.30	17.81	17.12	17.69	247,328	+1.75(+10.98%)
Mar 13, 2026	16.56	16.77	15.86	15.94	126,307	+0.23(+1.46%)
Mar 12, 2026	15.62	15.90	15.46	15.71	103,296	-0.03(-0.19%)
Mar 11, 2026	15.51	15.82	15.42	15.74	192,535	+0.30(+1.94%)
Mar 10, 2026	15.57	15.85	15.23	15.44	259,344	+0.01(+0.06%)
Mar 09, 2026	15.29	15.55	15.22	15.43	148,517	+0.41(+2.73%)
Mar 06, 2026	15.24	15.24	14.83	15.02	143,280	-0.85(-5.36%)
Mar 05, 2026	16.05	16.13	15.59	15.87	206,619	-0.46(-2.82%)
Mar 04, 2026	16.00	16.68	15.68	16.33	270,043	+1.34(+8.94%)
Mar 03, 2026	14.86	15.26	14.65	14.99	272,781	-0.46(-2.98%)
Mar 02, 2026	14.60	15.84	14.60	15.45	465,010	+0.85(+5.82%)
Feb 27, 2026	14.79	14.87	14.48	14.60	91,739	-0.76(-4.95%)
Feb 26, 2026	15.68	15.75	14.99	15.36	128,622	-0.39(-2.48%)
Feb 25, 2026	14.95	15.81	14.90	15.75	105,045	+1.67(+11.86%)
Feb 24, 2026	13.77	14.13	13.68	14.08	70,532	-0.03(-0.21%)
Feb 23, 2026	14.52	14.55	13.96	14.11	62,878	-0.84(-5.62%)
Feb 20, 2026	14.73	15.03	14.71	14.95	62,244	+0.17(+1.15%)
Feb 19, 2026	14.60	14.79	14.46	14.78	61,969	+0.09(+0.61%)
Feb 18, 2026	14.91	15.22	14.59	14.69	55,077	-0.44(-2.91%)
Feb 17, 2026	15.07	15.28	14.74	15.13	70,553	-0.38(-2.42%)
Feb 13, 2026	14.99	15.68	14.94	15.51	95,417	+0.99(+6.78%)
Feb 12, 2026	15.07	15.10	14.39	14.52	58,958	-0.30(-2.02%)
Feb 11, 2026	15.08	15.12	14.42	14.82	79,605	-0.44(-2.88%)
Feb 10, 2026	15.38	15.47	15.11	15.26	98,130	-0.86(-5.33%)
Feb 09, 2026	15.36	16.27	15.28	16.12	101,726	+0.54(+3.47%)
Feb 06, 2026	14.82	15.86	14.78	15.58	201,604	+1.44(+10.14%)
Feb 05, 2026	15.71	15.88	13.84	14.14	598,516	-2.28(-13.86%)
Feb 04, 2026	16.68	16.79	15.73	16.42	330,703	-1.01(-5.79%)
Feb 03, 2026	17.52	17.67	16.01	17.43	461,874	-0.17(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.