Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.36	11.59	11.27	11.54	38,270,280	+0.33(+2.94%)
Mar 30, 2026	11.41	11.45	11.11	11.21	41,416,868	-0.16(-1.41%)
Mar 27, 2026	11.54	11.55	11.29	11.37	33,073,664	-0.23(-1.98%)
Mar 26, 2026	11.56	11.72	11.49	11.60	28,449,820	-0.07(-0.60%)
Mar 25, 2026	11.94	12.01	11.66	11.67	37,707,236	-0.17(-1.44%)
Mar 24, 2026	11.68	11.88	11.67	11.84	31,857,064	+0.08(+0.68%)
Mar 23, 2026	11.93	12.01	11.72	11.76	44,432,468	+0.24(+2.08%)
Mar 20, 2026	11.64	11.68	11.37	11.52	147,725,136	-0.12(-1.03%)
Mar 19, 2026	11.68	11.75	11.48	11.64	47,407,152	-0.15(-1.27%)
Mar 18, 2026	11.87	12.01	11.70	11.79	55,548,028	-0.15(-1.26%)
Mar 17, 2026	11.86	12.03	11.84	11.94	59,508,860	+0.23(+1.96%)
Mar 16, 2026	11.81	11.88	11.64	11.71	49,434,920	+0.04(+0.34%)
Mar 13, 2026	12.11	12.13	11.65	11.67	48,546,484	-0.37(-3.07%)
Mar 12, 2026	11.93	12.19	11.85	12.04	51,705,212	-0.07(-0.58%)
Mar 11, 2026	12.27	12.49	12.03	12.11	50,038,496	-0.13(-1.06%)
Mar 10, 2026	12.19	12.51	12.19	12.24	56,726,224	+0.05(+0.41%)
Mar 09, 2026	11.94	12.20	11.80	12.19	69,563,824	+0.04(+0.33%)
Mar 06, 2026	12.17	12.32	12.03	12.15	59,877,680	-0.19(-1.54%)
Mar 05, 2026	12.70	12.74	12.24	12.34	71,840,280	-0.47(-3.67%)
Mar 04, 2026	12.94	13.15	12.81	12.81	73,934,712	+0.11(+0.87%)
Mar 03, 2026	13.07	13.18	12.68	12.70	102,192,224	-0.69(-5.15%)
Mar 02, 2026	13.93	13.93	13.22	13.39	110,249,552	-0.70(-4.97%)
Feb 27, 2026	14.32	14.57	14.03	14.09	73,360,328	-0.32(-2.22%)
Feb 26, 2026	14.45	14.79	14.30	14.41	61,416,428	-0.02(-0.14%)
Feb 25, 2026	14.25	14.49	14.15	14.43	58,927,792	+0.23(+1.62%)
Feb 24, 2026	13.77	14.32	13.73	14.20	73,707,080	+0.56(+4.11%)
Feb 23, 2026	13.98	14.04	13.57	13.64	59,157,560	-0.37(-2.64%)
Feb 20, 2026	13.77	14.04	13.72	14.01	67,701,112	+0.23(+1.67%)
Feb 19, 2026	13.77	13.95	13.69	13.78	58,238,204	-0.07(-0.51%)
Feb 18, 2026	14.11	14.14	13.80	13.85	64,741,880	-0.28(-1.98%)
Feb 17, 2026	14.09	14.17	13.93	14.13	57,640,648	+0.01(+0.07%)
Feb 13, 2026	13.88	14.34	13.85	14.12	87,401,704	+0.12(+0.86%)
Feb 12, 2026	13.90	14.36	13.85	14.00	135,234,384	+0.15(+1.08%)
Feb 11, 2026	13.62	13.88	13.52	13.85	130,893,320	+0.28(+2.06%)
Feb 10, 2026	13.63	13.74	13.57	13.57	80,593,376	-0.02(-0.15%)
Feb 09, 2026	13.75	13.78	13.53	13.59	59,747,400	-0.21(-1.52%)
Feb 06, 2026	13.78	13.88	13.66	13.80	55,588,192	+0.08(+0.58%)
Feb 05, 2026	13.75	13.82	13.53	13.72	79,686,920	-0.10(-0.72%)
Feb 04, 2026	13.72	14.00	13.69	13.82	70,450,104	+0.09(+0.66%)
Feb 03, 2026	13.82	14.04	13.61	13.73	76,600,184	-0.08(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.