Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	61.74	61.91	58.66	60.23	40,808,824	-4.90(-7.52%)
Jan 29, 2026	69.39	69.44	63.11	65.13	48,201,060	+1.50(+2.36%)
Jan 28, 2026	64.13	64.67	62.02	63.63	22,595,952	+0.76(+1.21%)
Jan 27, 2026	61.50	63.18	61.27	62.87	20,087,544	+1.70(+2.78%)
Jan 26, 2026	63.42	63.58	61.10	61.17	31,591,588	+0.76(+1.26%)
Jan 23, 2026	59.75	60.81	58.38	60.41	24,746,500	+1.56(+2.65%)
Jan 22, 2026	60.78	61.75	58.24	58.85	25,582,540	-1.73(-2.86%)
Jan 21, 2026	61.55	62.12	59.75	60.58	25,680,664	+0.51(+0.85%)
Jan 20, 2026	59.09	60.38	58.35	60.07	19,570,296	+1.36(+2.32%)
Jan 16, 2026	58.63	58.85	57.70	58.71	21,630,014	-1.25(-2.08%)
Jan 15, 2026	58.97	60.49	58.70	59.96	18,276,996	-0.24(-0.40%)
Jan 14, 2026	60.06	60.56	58.97	60.20	19,762,648	+1.01(+1.70%)
Jan 13, 2026	59.87	59.94	58.28	59.19	22,091,270	+0.63(+1.07%)
Jan 12, 2026	57.60	58.68	57.02	58.56	20,379,590	+2.17(+3.86%)
Jan 09, 2026	55.31	56.57	54.43	56.39	19,332,836	+2.30(+4.26%)
Jan 08, 2026	54.48	54.48	53.15	54.09	22,383,478	-1.28(-2.31%)
Jan 07, 2026	55.09	55.44	53.72	55.36	20,935,528	-0.65(-1.16%)
Jan 06, 2026	55.87	56.98	55.53	56.01	35,312,484	+1.74(+3.20%)
Jan 05, 2026	53.50	54.31	53.16	54.27	26,985,276	+2.47(+4.78%)
Jan 02, 2026	51.59	52.06	50.87	51.80	11,547,143	+1.14(+2.24%)
Dec 31, 2025	51.17	51.38	50.53	50.66	8,798,666	-0.62(-1.21%)
Dec 30, 2025	52.11	52.25	50.72	51.28	10,072,406	-0.07(-0.14%)
Dec 29, 2025	51.43	52.09	51.04	51.35	15,262,279	-1.56(-2.94%)
Dec 26, 2025	52.92	53.63	52.51	52.91	15,182,053	+1.12(+2.16%)
Dec 24, 2025	51.80	51.86	51.10	51.79	4,084,071	+0.02(+0.04%)
Dec 23, 2025	51.48	52.16	50.86	51.77	14,171,896	+1.26(+2.49%)
Dec 22, 2025	49.88	50.82	49.79	50.51	15,351,440	+1.49(+3.03%)
Dec 19, 2025	47.95	49.51	47.95	49.03	22,009,558	+1.23(+2.57%)
Dec 18, 2025	47.95	48.17	47.20	47.80	15,066,092	+0.10(+0.21%)
Dec 17, 2025	47.99	48.12	47.25	47.70	15,653,110	+0.28(+0.59%)
Dec 16, 2025	47.19	47.56	46.50	47.42	15,518,410	+0.02(+0.04%)
Dec 15, 2025	48.69	48.74	47.27	47.40	15,474,027	+0.14(+0.30%)
Dec 12, 2025	48.64	48.88	46.69	47.26	17,077,328	-0.73(-1.52%)
Dec 11, 2025	46.46	48.20	46.31	47.99	20,800,284	+1.66(+3.57%)
Dec 10, 2025	44.77	46.33	44.57	46.33	17,081,704	+1.65(+3.68%)
Dec 09, 2025	44.02	45.09	43.82	44.69	10,334,616	-0.20(-0.44%)
Dec 08, 2025	45.27	45.61	44.62	44.89	14,977,570	-0.20(-0.44%)
Dec 05, 2025	45.16	45.86	45.01	45.09	20,357,334	+0.59(+1.32%)
Dec 04, 2025	43.92	44.62	43.55	44.50	12,421,671	+0.08(+0.18%)
Dec 03, 2025	44.22	44.98	44.02	44.42	22,917,056	+1.56(+3.63%)
Dec 02, 2025	43.07	43.31	42.20	42.86	11,155,244	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.