Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.45	19.45	18.93	19.11	505,662	-0.07(-0.36%)
Mar 30, 2026	18.88	19.20	18.80	19.18	409,406	+0.43(+2.29%)
Mar 27, 2026	19.09	19.19	18.75	18.75	356,767	-0.42(-2.19%)
Mar 26, 2026	18.97	19.23	18.97	19.17	254,499	+0.06(+0.31%)
Mar 25, 2026	19.18	19.18	18.97	19.11	304,008	+0.09(+0.47%)
Mar 24, 2026	19.02	19.21	18.93	19.02	373,337	-0.04(-0.21%)
Mar 23, 2026	19.12	19.32	19.05	19.06	396,938	+0.22(+1.17%)
Mar 20, 2026	18.69	18.85	18.57	18.84	721,422	+0.18(+0.96%)
Mar 19, 2026	18.70	18.88	18.52	18.66	350,965	-0.14(-0.74%)
Mar 18, 2026	18.87	19.06	18.77	18.80	356,599	-0.20(-1.05%)
Mar 17, 2026	19.00	19.33	18.82	19.00	410,772	+0.05(+0.26%)
Mar 16, 2026	18.76	19.11	18.73	18.95	359,083	+0.25(+1.34%)
Mar 13, 2026	18.81	18.95	18.61	18.70	418,323	+0.01(+0.05%)
Mar 12, 2026	18.60	18.88	18.52	18.69	456,610	-0.08(-0.43%)
Mar 11, 2026	18.71	18.97	18.63	18.77	553,025	-0.14(-0.74%)
Mar 10, 2026	18.66	19.16	18.63	18.91	488,185	+0.15(+0.80%)
Mar 09, 2026	18.53	18.79	18.24	18.76	476,314	+0.14(+0.75%)
Mar 06, 2026	18.60	18.75	18.06	18.62	432,133	-0.39(-2.05%)
Mar 05, 2026	19.45	19.51	19.00	19.01	515,954	-0.49(-2.51%)
Mar 04, 2026	19.17	19.51	19.03	19.50	663,213	+0.27(+1.40%)
Mar 03, 2026	19.14	19.27	18.63	19.23	518,790	-0.33(-1.69%)
Mar 02, 2026	19.04	19.71	18.81	19.56	733,869	+0.50(+2.62%)
Feb 27, 2026	19.46	19.48	19.00	19.06	645,500	-0.20(-1.04%)
Feb 26, 2026	20.15	20.27	19.10	19.26	1,216,552	-0.85(-4.23%)
Feb 25, 2026	20.17	20.19	19.95	20.11	400,626	+0.02(+0.10%)
Feb 24, 2026	20.12	20.20	19.91	20.09	584,267	+0.01(+0.05%)
Feb 23, 2026	20.21	20.50	19.98	20.08	528,439	+0.04(+0.20%)
Feb 20, 2026	20.11	20.15	19.60	20.04	537,033	+0.35(+1.78%)
Feb 19, 2026	19.52	19.86	19.49	19.69	281,142	+0.03(+0.15%)
Feb 18, 2026	19.91	19.94	19.64	19.66	281,296	-0.29(-1.45%)
Feb 17, 2026	19.77	20.12	19.77	19.95	281,671	+0.30(+1.53%)
Feb 13, 2026	19.71	19.82	19.55	19.65	313,580	-0.13(-0.66%)
Feb 12, 2026	19.84	20.00	19.57	19.78	280,632	+0.06(+0.30%)
Feb 11, 2026	19.44	19.73	19.25	19.72	268,157	+0.36(+1.86%)
Feb 10, 2026	18.78	19.44	18.56	19.36	386,406	+0.43(+2.27%)
Feb 09, 2026	19.37	19.42	18.81	18.93	411,641	-0.47(-2.42%)
Feb 06, 2026	19.58	19.83	19.35	19.40	472,348	-0.13(-0.67%)
Feb 05, 2026	19.46	19.78	19.36	19.53	356,424	+0.12(+0.62%)
Feb 04, 2026	19.32	19.73	19.32	19.41	313,718	+0.19(+0.99%)
Feb 03, 2026	19.33	19.50	19.18	19.22	290,489	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.