Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	20.53	21.05	20.20	20.90	243,108	+0.34(+1.65%)
Jan 29, 2026	20.15	21.00	19.46	20.56	349,786	+0.74(+3.73%)
Jan 28, 2026	20.51	20.77	19.79	19.82	221,635	-0.67(-3.27%)
Jan 27, 2026	20.75	20.99	20.37	20.49	175,937	-0.27(-1.30%)
Jan 26, 2026	20.64	21.12	20.52	20.76	188,425	+0.24(+1.17%)
Jan 23, 2026	21.25	21.64	20.46	20.52	306,803	-0.48(-2.29%)
Jan 22, 2026	21.07	21.32	20.78	21.00	230,849	+0.02(+0.10%)
Jan 21, 2026	20.49	21.29	20.43	20.98	208,416	+0.88(+4.38%)
Jan 20, 2026	20.12	20.60	19.88	20.10	143,244	-0.31(-1.52%)
Jan 16, 2026	19.83	20.53	19.73	20.41	175,370	+0.54(+2.72%)
Jan 15, 2026	19.77	20.14	19.74	19.87	263,933	+0.09(+0.46%)
Jan 14, 2026	19.82	20.33	19.64	19.78	206,617	+0.08(+0.41%)
Jan 13, 2026	19.41	20.06	19.34	19.70	184,867	+0.46(+2.39%)
Jan 12, 2026	19.42	19.50	19.02	19.24	125,485	-0.09(-0.47%)
Jan 09, 2026	19.40	19.85	19.18	19.33	131,385	-0.19(-0.97%)
Jan 08, 2026	18.75	19.73	18.75	19.52	167,704	+0.83(+4.44%)
Jan 07, 2026	19.15	19.30	18.58	18.69	116,872	-0.47(-2.45%)
Jan 06, 2026	19.27	19.30	18.73	19.16	189,763	+0.07(+0.37%)
Jan 05, 2026	19.30	19.83	18.23	19.09	428,230	+0.07(+0.37%)
Jan 02, 2026	18.67	19.07	18.64	19.02	209,589	+0.28(+1.49%)
Dec 31, 2025	18.81	18.89	18.50	18.74	284,786	-0.04(-0.21%)
Dec 30, 2025	18.36	18.80	18.36	18.78	181,443	+0.51(+2.79%)
Dec 29, 2025	18.15	18.32	18.00	18.27	118,042	+0.26(+1.44%)
Dec 26, 2025	18.03	18.29	17.86	18.01	168,932	-0.01(-0.06%)
Dec 24, 2025	18.20	18.58	17.60	18.02	120,214	-0.20(-1.10%)
Dec 23, 2025	18.20	18.44	17.95	18.22	238,129	-0.06(-0.33%)
Dec 22, 2025	18.10	18.52	18.00	18.28	218,925	+0.23(+1.27%)
Dec 19, 2025	17.89	18.76	17.85	18.05	395,995	+0.10(+0.56%)
Dec 18, 2025	18.30	18.51	17.80	17.95	522,504	+0.06(+0.34%)
Dec 17, 2025	18.31	18.48	17.86	17.89	254,085	-0.05(-0.28%)
Dec 16, 2025	17.88	18.15	17.31	17.94	374,199	-0.15(-0.83%)
Dec 15, 2025	18.62	18.94	17.95	18.09	246,057	-0.53(-2.85%)
Dec 12, 2025	19.09	19.34	18.60	18.62	233,116	-0.30(-1.59%)
Dec 11, 2025	18.44	18.99	18.00	18.92	473,202	+0.37(+1.99%)
Dec 10, 2025	18.00	18.69	17.75	18.55	729,211	+0.70(+3.92%)
Dec 09, 2025	17.95	18.30	17.76	17.85	358,660	+0.01(+0.06%)
Dec 08, 2025	18.09	18.29	17.72	17.84	484,127	-0.16(-0.89%)
Dec 05, 2025	18.12	18.49	17.80	18.00	404,591	-0.24(-1.32%)
Dec 04, 2025	18.12	19.10	18.02	18.24	924,835	+0.29(+1.62%)
Dec 03, 2025	17.43	18.00	17.25	17.95	253,984	+0.72(+4.18%)
Dec 02, 2025	16.85	17.36	16.41	17.23	314,645	+0.36(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.