Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	15.26	16.57	14.96	16.55	6,873,174	+0.24(+1.47%)
Apr 01, 2026	16.12	16.76	15.85	16.31	8,992,549	+0.68(+4.35%)
Mar 31, 2026	14.30	15.73	14.26	15.63	12,780,064	+1.90(+13.84%)
Mar 30, 2026	14.67	14.70	13.48	13.73	6,516,129	-0.66(-4.59%)
Mar 27, 2026	15.19	15.20	14.28	14.39	7,269,759	-1.04(-6.74%)
Mar 26, 2026	16.43	16.55	15.39	15.43	8,307,921	-1.62(-9.50%)
Mar 25, 2026	17.34	17.52	16.89	17.05	3,976,701	+0.15(+0.89%)
Mar 24, 2026	17.62	17.86	16.77	16.90	7,472,476	-1.05(-5.85%)
Mar 23, 2026	17.90	18.50	17.61	17.95	6,293,106	+0.77(+4.48%)
Mar 20, 2026	18.14	18.14	16.79	17.18	7,672,269	-1.19(-6.48%)
Mar 19, 2026	18.36	18.57	17.95	18.37	4,194,597	-0.36(-1.92%)
Mar 18, 2026	19.13	19.54	18.66	18.73	3,955,710	-0.65(-3.35%)
Mar 17, 2026	19.31	19.82	19.17	19.38	2,927,609	+0.23(+1.20%)
Mar 16, 2026	19.33	19.59	18.99	19.15	3,835,337	+0.34(+1.81%)
Mar 13, 2026	19.77	20.02	18.59	18.81	4,792,706	-0.92(-4.66%)
Mar 12, 2026	20.06	20.34	19.55	19.73	3,764,691	-0.70(-3.43%)
Mar 11, 2026	20.71	21.05	20.06	20.43	3,926,982	-0.03(-0.15%)
Mar 10, 2026	20.83	20.95	20.18	20.46	6,755,873	-0.15(-0.73%)
Mar 09, 2026	19.30	20.76	19.21	20.61	6,863,070	+0.67(+3.36%)
Mar 06, 2026	19.75	20.53	19.51	19.94	4,610,523	-0.54(-2.64%)
Mar 05, 2026	19.92	20.69	19.68	20.48	7,536,331	+0.59(+2.97%)
Mar 04, 2026	19.01	20.23	18.94	19.89	8,341,266	+0.89(+4.68%)
Mar 03, 2026	17.86	19.10	17.61	19.00	12,559,376	+0.03(+0.16%)
Mar 02, 2026	17.79	19.18	17.69	18.97	14,493,654	+0.58(+3.15%)
Feb 27, 2026	17.97	18.44	17.66	18.39	10,145,210	+0.08(+0.44%)
Feb 26, 2026	18.57	18.60	17.50	18.31	13,951,212	-0.30(-1.61%)
Feb 25, 2026	17.80	18.68	17.80	18.61	7,476,695	+1.18(+6.77%)
Feb 24, 2026	16.91	17.53	16.45	17.43	6,800,695	+0.28(+1.63%)
Feb 23, 2026	18.23	18.23	16.92	17.15	7,145,932	-1.28(-6.95%)
Feb 20, 2026	17.84	19.10	17.70	18.43	7,884,354	+0.26(+1.43%)
Feb 19, 2026	17.99	18.50	17.76	18.17	4,026,397	-0.08(-0.44%)
Feb 18, 2026	17.89	18.68	17.67	18.25	4,645,860	+0.44(+2.47%)
Feb 17, 2026	17.20	18.02	16.58	17.81	5,838,355	+0.21(+1.19%)
Feb 13, 2026	17.80	18.19	17.21	17.60	6,359,194	-0.27(-1.51%)
Feb 12, 2026	19.55	19.55	17.70	17.87	5,792,359	-1.54(-7.93%)
Feb 11, 2026	20.25	20.32	18.96	19.41	4,643,301	-0.54(-2.71%)
Feb 10, 2026	20.51	20.76	19.86	19.95	3,362,843	-0.30(-1.48%)
Feb 09, 2026	19.28	20.65	18.83	20.25	3,719,792	+0.91(+4.71%)
Feb 06, 2026	18.50	19.51	18.15	19.34	7,758,609	+0.86(+4.65%)
Feb 05, 2026	19.25	19.76	18.23	18.48	8,446,823	-1.45(-7.28%)
Feb 04, 2026	21.28	21.29	19.16	19.93	10,359,040	-1.57(-7.30%)
Feb 03, 2026	23.32	23.34	20.79	21.50	8,971,892	-1.02(-4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.