Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	74.62	77.78	74.58	75.57	6,059,297	-1.42(-1.84%)
Apr 29, 2026	76.29	77.10	75.73	76.99	5,007,927	+1.54(+2.04%)
Apr 28, 2026	75.98	76.17	74.07	75.45	3,487,238	+0.33(+0.44%)
Apr 27, 2026	75.45	76.12	74.51	75.12	3,685,285	+0.36(+0.48%)
Apr 24, 2026	73.02	74.87	72.19	74.76	3,496,030	+2.32(+3.20%)
Apr 23, 2026	72.56	74.27	72.20	72.44	4,697,900	+0.21(+0.29%)
Apr 22, 2026	73.01	73.75	72.10	72.23	2,802,066	-0.14(-0.19%)
Apr 21, 2026	70.90	72.47	70.74	72.37	2,460,175	+2.15(+3.06%)
Apr 20, 2026	70.00	71.50	69.40	70.22	3,418,799	-0.22(-0.31%)
Apr 17, 2026	70.61	71.20	68.57	70.44	3,926,828	-2.36(-3.24%)
Apr 16, 2026	71.38	72.83	71.17	72.80	2,515,691	+0.76(+1.05%)
Apr 15, 2026	71.73	72.32	71.00	72.04	2,476,082	+0.04(+0.06%)
Apr 14, 2026	74.53	74.97	71.65	72.00	3,314,500	-3.03(-4.04%)
Apr 13, 2026	74.15	75.52	74.11	75.03	2,775,238	+1.24(+1.68%)
Apr 10, 2026	73.00	74.25	72.61	73.79	3,009,341	+0.28(+0.38%)
Apr 09, 2026	72.07	74.14	72.00	73.51	3,027,179	+1.69(+2.35%)
Apr 08, 2026	71.86	72.56	70.14	71.82	4,917,312	-1.39(-1.90%)
Apr 07, 2026	71.76	73.29	71.36	73.21	3,209,587	+1.62(+2.26%)
Apr 06, 2026	70.59	72.02	70.00	71.59	2,495,345	+0.57(+0.80%)
Apr 02, 2026	69.51	71.05	68.86	71.02	2,422,463	+1.23(+1.76%)
Apr 01, 2026	69.29	70.28	68.67	69.79	3,824,866	+0.66(+0.95%)
Mar 31, 2026	68.77	70.66	68.22	69.13	3,867,617	+1.54(+2.28%)
Mar 30, 2026	72.40	72.59	67.22	67.59	4,607,542	-3.60(-5.06%)
Mar 27, 2026	70.08	71.34	69.76	71.19	3,184,320	+0.86(+1.22%)
Mar 26, 2026	70.31	71.37	70.01	70.33	2,768,317	-0.44(-0.62%)
Mar 25, 2026	70.36	71.49	69.74	70.77	3,347,866	+0.61(+0.87%)
Mar 24, 2026	67.31	70.22	67.17	70.16	4,202,125	+2.16(+3.18%)
Mar 23, 2026	65.56	68.74	64.83	68.00	5,972,778	+2.74(+4.20%)
Mar 20, 2026	66.11	66.49	64.61	65.26	9,919,780	-0.96(-1.45%)
Mar 19, 2026	64.80	67.92	64.80	66.22	4,962,477	+1.09(+1.67%)
Mar 18, 2026	65.20	66.40	64.68	65.13	4,396,958	-0.21(-0.32%)
Mar 17, 2026	63.94	65.96	63.72	65.34	3,894,577	+1.67(+2.62%)
Mar 16, 2026	63.23	63.77	62.46	63.67	3,102,114	+0.69(+1.09%)
Mar 13, 2026	63.12	64.26	62.54	62.98	3,041,012	+0.51(+0.82%)
Mar 12, 2026	63.20	63.67	60.53	62.47	6,898,603	-1.86(-2.89%)
Mar 11, 2026	63.16	65.47	63.00	64.33	3,131,250	-0.52(-0.80%)
Mar 10, 2026	63.32	65.51	62.96	64.85	4,484,326	+1.45(+2.29%)
Mar 09, 2026	62.45	63.43	60.51	63.40	5,869,663	+0.43(+0.68%)
Mar 06, 2026	64.09	64.89	62.49	62.97	4,582,013	-1.42(-2.20%)
Mar 05, 2026	64.92	65.41	63.26	64.39	4,209,628	-0.83(-1.27%)
Mar 04, 2026	66.73	67.45	64.76	65.22	4,692,092	-0.86(-1.30%)
Mar 03, 2026	65.74	66.55	64.76	66.08	4,194,740	-1.37(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.