Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.98	28.98	27.25	28.87	238,711	-1.63(-5.34%)
Apr 01, 2026	30.16	30.64	29.25	30.50	193,921	+1.05(+3.57%)
Mar 31, 2026	28.50	29.89	28.50	29.45	95,924	+0.42(+1.45%)
Mar 30, 2026	30.15	30.15	28.94	29.03	56,766	-0.35(-1.19%)
Mar 27, 2026	29.66	30.25	29.10	29.38	111,414	-0.37(-1.24%)
Mar 26, 2026	30.50	30.57	29.66	29.75	48,727	-1.39(-4.46%)
Mar 25, 2026	31.21	31.79	30.61	31.14	42,575	+1.05(+3.49%)
Mar 24, 2026	29.98	30.55	29.90	30.09	79,761	-0.36(-1.18%)
Mar 23, 2026	30.30	31.31	29.67	30.45	79,514	+0.15(+0.50%)
Mar 20, 2026	31.74	31.86	30.17	30.30	63,310	-1.29(-4.07%)
Mar 19, 2026	31.32	31.84	30.30	31.59	94,187	-1.07(-3.29%)
Mar 18, 2026	33.17	33.52	32.59	32.66	59,669	-1.20(-3.54%)
Mar 17, 2026	34.19	34.61	33.66	33.86	64,703	-0.36(-1.05%)
Mar 16, 2026	34.50	34.50	33.63	34.22	64,004	+0.83(+2.49%)
Mar 13, 2026	34.49	34.96	33.33	33.39	173,848	-1.27(-3.66%)
Mar 12, 2026	36.91	36.91	34.47	34.66	58,961	-2.12(-5.76%)
Mar 11, 2026	36.97	36.97	36.20	36.78	35,138	-0.18(-0.49%)
Mar 10, 2026	36.35	38.00	36.25	36.96	50,587	+1.24(+3.47%)
Mar 09, 2026	34.00	36.35	32.64	35.72	151,727	+0.32(+0.90%)
Mar 06, 2026	36.87	36.87	35.14	35.40	76,597	-1.78(-4.79%)
Mar 05, 2026	38.04	38.04	36.80	37.18	77,506	-0.99(-2.59%)
Mar 04, 2026	38.69	38.82	37.98	38.17	35,710	+0.39(+1.03%)
Mar 03, 2026	38.40	38.51	36.54	37.78	116,170	-2.20(-5.50%)
Mar 02, 2026	40.31	40.65	39.80	39.98	90,379	-0.19(-0.47%)
Feb 27, 2026	40.01	40.75	40.00	40.17	61,655	+0.12(+0.30%)
Feb 26, 2026	39.75	40.22	39.45	40.05	35,932	+0.53(+1.34%)
Feb 25, 2026	39.82	40.37	39.52	39.52	64,674	-0.16(-0.40%)
Feb 24, 2026	38.76	39.77	38.38	39.68	55,092	-0.32(-0.80%)
Feb 23, 2026	39.20	40.00	38.82	40.00	104,506	+1.24(+3.20%)
Feb 20, 2026	38.69	39.00	38.17	38.76	67,642	+0.68(+1.79%)
Feb 19, 2026	37.96	38.35	37.72	38.08	66,432	-0.08(-0.21%)
Feb 18, 2026	37.84	38.56	37.84	38.16	34,083	+0.61(+1.64%)
Feb 17, 2026	37.50	37.63	36.97	37.55	44,139	-1.05(-2.71%)
Feb 13, 2026	38.83	38.83	37.95	38.59	43,039	+0.87(+2.31%)
Feb 12, 2026	38.75	38.83	37.28	37.72	109,408	-1.34(-3.43%)
Feb 11, 2026	39.01	39.20	38.50	39.06	29,387	+0.28(+0.72%)
Feb 10, 2026	39.09	39.09	38.20	38.78	62,976	-0.43(-1.10%)
Feb 09, 2026	38.00	39.21	38.00	39.21	62,738	+2.01(+5.40%)
Feb 06, 2026	36.43	37.20	36.23	37.20	47,639	+1.48(+4.14%)
Feb 05, 2026	35.99	36.55	34.98	35.72	430,754	-0.76(-2.08%)
Feb 04, 2026	38.00	38.00	36.19	36.48	46,133	-0.79(-2.12%)
Feb 03, 2026	36.86	37.54	36.77	37.27	69,219	+2.05(+5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.