Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	49.98	50.15	49.97	50.12	3,106,124	+0.11(+0.22%)
Apr 01, 2026	49.94	50.03	49.94	50.01	1,005,755	+0.02(+0.04%)
Mar 31, 2026	50.03	50.13	49.99	49.99	1,836,415	+0.04(+0.08%)
Mar 30, 2026	49.95	49.98	49.92	49.95	1,595,167	+0.08(+0.16%)
Mar 27, 2026	49.84	49.89	49.75	49.87	1,012,351	-0.01(-0.02%)
Mar 26, 2026	49.94	49.95	49.87	49.88	2,031,412	-0.10(-0.20%)
Mar 25, 2026	49.97	50.01	49.92	49.98	948,098	+0.14(+0.28%)
Mar 24, 2026	50.10	50.10	49.80	49.84	1,057,025	-0.31(-0.62%)
Mar 23, 2026	50.10	50.23	50.10	50.15	967,422	+0.09(+0.18%)
Mar 20, 2026	50.43	50.43	50.05	50.06	1,382,849	-0.37(-0.73%)
Mar 19, 2026	50.43	50.49	50.35	50.43	1,083,793	-0.04(-0.08%)
Mar 18, 2026	50.52	50.57	50.47	50.47	659,239	-0.11(-0.22%)
Mar 17, 2026	50.64	50.64	50.55	50.58	863,456	+0.03(+0.06%)
Mar 16, 2026	50.58	50.65	50.51	50.55	720,401	+0.02(+0.04%)
Mar 13, 2026	50.43	50.54	50.43	50.53	769,638	+0.11(+0.22%)
Mar 12, 2026	50.52	50.55	50.35	50.42	717,071	-0.09(-0.18%)
Mar 11, 2026	50.60	50.66	50.51	50.51	975,595	-0.18(-0.35%)
Mar 10, 2026	50.72	50.74	50.66	50.69	898,378	-0.04(-0.09%)
Mar 09, 2026	50.74	50.78	50.67	50.73	1,034,973	-0.01(-0.02%)
Mar 06, 2026	50.66	50.76	50.66	50.74	831,396	-0.06(-0.12%)
Mar 05, 2026	50.74	50.80	50.70	50.80	827,991	+0.00(+0.00%)
Mar 04, 2026	50.80	50.84	50.75	50.80	668,189	+0.03(+0.06%)
Mar 03, 2026	50.87	50.87	50.72	50.77	830,259	-0.25(-0.49%)
Mar 02, 2026	51.07	51.07	50.99	51.02	606,549	-0.28(-0.55%)
Feb 27, 2026	51.34	51.34	51.29	51.30	581,568	+0.02(+0.04%)
Feb 26, 2026	51.24	51.29	51.24	51.28	716,655	+0.04(+0.08%)
Feb 25, 2026	51.19	51.24	51.18	51.24	455,088	+0.07(+0.14%)
Feb 24, 2026	51.17	51.22	51.14	51.17	700,295	+0.00(+0.00%)
Feb 23, 2026	51.19	51.19	51.12	51.17	971,211	+0.04(+0.08%)
Feb 20, 2026	51.13	51.14	51.10	51.13	667,917	+0.02(+0.04%)
Feb 19, 2026	51.09	51.12	51.08	51.11	601,189	+0.02(+0.04%)
Feb 18, 2026	51.06	51.12	51.06	51.09	580,690	+0.00(+0.00%)
Feb 17, 2026	51.09	51.11	51.05	51.09	741,581	+0.04(+0.08%)
Feb 13, 2026	51.06	51.11	51.03	51.05	821,092	+0.03(+0.07%)
Feb 12, 2026	50.96	51.02	50.95	51.02	627,923	+0.09(+0.19%)
Feb 11, 2026	50.92	50.93	50.88	50.92	813,904	-0.02(-0.04%)
Feb 10, 2026	50.98	51.00	50.93	50.94	1,206,770	+0.04(+0.08%)
Feb 09, 2026	50.84	50.92	50.84	50.90	963,463	+0.07(+0.14%)
Feb 06, 2026	50.88	50.89	50.82	50.83	822,186	-0.04(-0.08%)
Feb 05, 2026	50.90	50.91	50.84	50.87	1,147,056	+0.05(+0.10%)
Feb 04, 2026	50.77	50.84	50.76	50.82	743,576	+0.06(+0.12%)
Feb 03, 2026	50.73	50.77	50.72	50.76	769,996	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.