Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	15.15	15.26	14.90	14.96	61,954	-0.35(-2.29%)
Mar 02, 2026	15.48	15.48	15.02	15.31	75,893	-0.20(-1.29%)
Feb 27, 2026	15.48	15.70	15.46	15.51	91,864	-0.17(-1.08%)
Feb 26, 2026	15.27	15.71	15.16	15.68	90,089	+0.32(+2.07%)
Feb 25, 2026	15.24	15.40	15.07	15.36	50,944	+0.12(+0.78%)
Feb 24, 2026	15.23	15.46	15.16	15.24	89,842	-0.14(-0.90%)
Feb 23, 2026	15.24	15.50	15.11	15.38	58,754	+0.08(+0.52%)
Feb 20, 2026	15.02	15.36	14.90	15.30	54,325	+0.30(+1.99%)
Feb 19, 2026	14.89	15.05	14.85	15.00	35,095	+0.19(+1.27%)
Feb 18, 2026	14.87	14.92	14.71	14.82	39,381	-0.11(-0.73%)
Feb 17, 2026	14.89	14.94	14.71	14.92	25,924	+0.09(+0.60%)
Feb 13, 2026	14.90	15.09	14.71	14.84	59,552	-0.06(-0.40%)
Feb 12, 2026	14.76	14.91	14.63	14.89	26,207	+0.24(+1.63%)
Feb 11, 2026	14.94	14.94	14.63	14.66	17,496	-0.16(-1.07%)
Feb 10, 2026	14.86	15.03	14.78	14.82	38,940	+0.02(+0.13%)
Feb 09, 2026	15.18	15.18	14.79	14.80	23,030	-0.41(-2.68%)
Feb 06, 2026	14.95	15.24	14.84	15.20	56,566	+0.33(+2.20%)
Feb 05, 2026	15.13	15.13	14.88	14.88	32,354	-0.22(-1.45%)
Feb 04, 2026	15.21	15.21	14.97	15.09	33,789	-0.01(-0.07%)
Feb 03, 2026	15.15	15.25	14.94	15.10	26,478	-0.13(-0.85%)
Feb 02, 2026	15.15	15.41	14.97	15.23	67,684	+0.01(+0.07%)
Jan 30, 2026	15.10	15.29	14.90	15.22	44,336	+0.03(+0.20%)
Jan 29, 2026	14.84	15.22	14.74	15.19	41,586	+0.42(+2.87%)
Jan 28, 2026	15.10	15.10	14.74	14.77	39,392	-0.33(-2.16%)
Jan 27, 2026	15.16	15.20	14.91	15.09	28,664	-0.06(-0.39%)
Jan 26, 2026	14.97	15.22	14.78	15.15	48,876	+0.28(+1.86%)
Jan 23, 2026	14.99	15.01	14.79	14.88	22,781	-0.17(-1.12%)
Jan 22, 2026	15.05	15.24	14.90	15.04	28,878	+0.14(+0.93%)
Jan 21, 2026	14.51	14.91	14.51	14.91	29,808	+0.42(+2.93%)
Jan 20, 2026	14.56	14.70	14.46	14.48	31,921	-0.05(-0.34%)
Jan 16, 2026	14.57	14.72	14.36	14.53	35,658	-0.11(-0.74%)
Jan 15, 2026	14.44	14.73	14.41	14.64	32,340	+0.28(+1.92%)
Jan 14, 2026	14.37	14.48	14.30	14.36	14,346	+0.06(+0.41%)
Jan 13, 2026	14.23	14.41	14.07	14.30	33,598	+0.03(+0.21%)
Jan 12, 2026	14.12	14.36	14.07	14.28	37,676	+0.13(+0.91%)
Jan 09, 2026	14.13	14.28	14.03	14.15	23,776	-0.02(-0.14%)
Jan 08, 2026	14.04	14.31	14.04	14.17	37,460	+0.17(+1.20%)
Jan 07, 2026	14.04	14.15	13.86	14.00	28,380	-0.04(-0.28%)
Jan 06, 2026	13.90	14.10	13.89	14.04	56,485	+0.08(+0.57%)
Jan 05, 2026	14.27	14.29	13.93	13.96	43,115	-0.27(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.