Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.52	14.21	12.92	13.49	15,544,937	+0.61(+4.74%)
Apr 01, 2026	12.21	13.16	12.21	12.88	12,001,280	+0.40(+3.21%)
Mar 31, 2026	12.87	14.03	12.40	12.48	19,850,112	-0.73(-5.53%)
Mar 30, 2026	11.66	13.35	11.50	13.21	11,744,801	+0.90(+7.31%)
Mar 27, 2026	11.69	12.68	11.57	12.31	21,721,508	+1.14(+10.21%)
Mar 26, 2026	10.64	11.21	10.27	11.17	11,740,535	+0.92(+8.98%)
Mar 25, 2026	10.05	10.63	9.520	10.25	15,889,721	-0.45(-4.21%)
Mar 24, 2026	10.35	11.01	10.15	10.70	14,175,832	+0.28(+2.69%)
Mar 23, 2026	10.35	11.09	10.15	10.42	14,765,491	-0.38(-3.52%)
Mar 20, 2026	10.22	11.05	10.22	10.80	14,483,641	+0.37(+3.55%)
Mar 19, 2026	10.90	11.18	10.21	10.43	18,951,468	+0.34(+3.37%)
Mar 18, 2026	9.570	10.13	9.360	10.09	15,408,517	+1.15(+12.86%)
Mar 17, 2026	9.490	9.580	8.710	8.940	19,963,352	-0.35(-3.77%)
Mar 16, 2026	9.630	9.925	9.210	9.290	22,183,990	-1.17(-11.19%)
Mar 13, 2026	9.810	10.67	9.300	10.46	20,665,116	-0.36(-3.33%)
Mar 12, 2026	10.89	11.46	10.63	10.82	11,558,381	+0.12(+1.12%)
Mar 11, 2026	10.49	11.18	10.02	10.70	14,198,823	+0.02(+0.19%)
Mar 10, 2026	10.13	11.04	10.06	10.68	18,168,660	+0.05(+0.47%)
Mar 09, 2026	11.10	11.22	10.39	10.63	16,449,510	-0.88(-7.65%)
Mar 06, 2026	11.34	11.80	11.12	11.51	15,768,089	+0.95(+9.00%)
Mar 05, 2026	9.890	10.85	9.720	10.56	18,151,252	+0.85(+8.75%)
Mar 04, 2026	10.24	10.48	9.140	9.710	30,108,540	-2.52(-20.61%)
Mar 03, 2026	12.13	13.06	11.63	12.23	18,020,514	+0.78(+6.81%)
Mar 02, 2026	13.17	13.17	10.92	11.45	19,633,626	-1.56(-11.99%)
Feb 27, 2026	13.19	13.38	12.78	13.01	11,852,237	+0.68(+5.52%)
Feb 26, 2026	12.26	13.19	11.95	12.33	14,421,339	+0.38(+3.18%)
Feb 25, 2026	13.31	13.50	11.44	11.95	18,111,560	-2.57(-17.70%)
Feb 24, 2026	15.23	16.00	14.05	14.52	12,855,425	-0.19(-1.29%)
Feb 23, 2026	13.94	14.93	13.40	14.71	11,961,151	+1.45(+10.94%)
Feb 20, 2026	13.42	13.63	12.21	13.26	17,213,236	-0.36(-2.64%)
Feb 19, 2026	15.02	15.36	13.47	13.62	12,733,059	-0.95(-6.52%)
Feb 18, 2026	14.03	14.94	13.08	14.57	13,349,649	+0.73(+5.31%)
Feb 17, 2026	13.75	14.38	13.21	13.84	13,924,333	+1.00(+7.75%)
Feb 13, 2026	14.59	14.91	12.52	12.84	23,325,138	-2.84(-18.11%)
Feb 12, 2026	14.51	16.17	14.33	15.68	21,028,612	+0.81(+5.45%)
Feb 11, 2026	13.39	15.32	13.31	14.87	24,649,856	+1.40(+10.39%)
Feb 10, 2026	13.35	13.54	12.37	13.47	22,483,676	+0.99(+7.93%)
Feb 09, 2026	14.55	15.10	12.29	12.48	25,978,600	-0.85(-6.38%)
Feb 06, 2026	23.26	23.75	12.90	13.33	41,455,348	-14.59(-52.26%)
Feb 05, 2026	23.30	28.71	22.99	27.92	30,872,504	+7.12(+34.23%)
Feb 04, 2026	20.39	23.02	20.22	20.80	29,861,424	+1.30(+6.67%)
Feb 03, 2026	17.72	21.16	17.72	19.50	25,196,838	+1.68(+9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.