Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	129.07	131.21	128.90	130.00	15,298,165	+2.53(+1.98%)
Feb 26, 2026	123.74	127.93	122.65	127.47	7,227,169	+2.62(+2.10%)
Feb 25, 2026	124.95	126.97	123.16	124.85	7,773,711	+0.76(+0.61%)
Feb 24, 2026	120.52	124.76	119.12	124.09	9,608,645	-0.16(-0.13%)
Feb 23, 2026	123.36	126.23	122.00	124.25	9,359,244	+2.12(+1.74%)
Feb 20, 2026	122.35	125.63	118.67	122.13	12,525,401	-3.27(-2.61%)
Feb 19, 2026	122.01	126.18	122.00	125.40	7,698,796	+0.71(+0.57%)
Feb 18, 2026	125.11	127.34	123.45	124.69	7,808,733	+2.38(+1.95%)
Feb 17, 2026	121.70	123.64	118.10	122.31	8,179,589	-3.49(-2.77%)
Feb 13, 2026	119.84	126.39	118.95	125.80	7,623,418	+7.68(+6.50%)
Feb 12, 2026	122.90	125.53	118.04	118.12	9,281,328	-6.48(-5.20%)
Feb 11, 2026	125.00	125.20	121.40	124.60	6,636,690	+3.07(+2.53%)
Feb 10, 2026	119.81	121.73	119.62	121.53	6,711,873	+0.80(+0.66%)
Feb 09, 2026	116.66	121.11	116.23	120.73	7,409,227	+5.41(+4.69%)
Feb 06, 2026	110.35	115.48	110.35	115.32	10,814,909	+6.79(+6.26%)
Feb 05, 2026	113.32	115.33	108.05	108.53	15,245,981	-8.32(-7.12%)
Feb 04, 2026	120.77	120.77	113.51	116.85	10,934,586	-0.29(-0.25%)
Feb 03, 2026	118.79	119.00	114.76	117.14	11,178,134	+4.29(+3.80%)
Feb 02, 2026	111.06	116.31	110.46	112.85	13,225,271	+0.50(+0.45%)
Jan 30, 2026	118.00	120.75	111.25	112.35	19,165,816	-14.58(-11.49%)
Jan 29, 2026	133.65	134.88	123.59	126.93	15,044,930	-5.02(-3.80%)
Jan 28, 2026	129.00	132.40	128.15	131.95	10,385,002	+4.95(+3.90%)
Jan 27, 2026	124.28	127.10	121.56	127.00	12,287,975	+1.08(+0.86%)
Jan 26, 2026	127.71	129.25	125.69	125.92	13,233,963	+1.61(+1.30%)
Jan 23, 2026	122.70	124.64	121.74	124.31	8,036,236	+2.62(+2.15%)
Jan 22, 2026	118.30	123.04	118.10	121.69	8,319,095	+2.78(+2.34%)
Jan 21, 2026	120.99	121.45	118.17	118.91	14,061,730	-0.03(-0.03%)
Jan 20, 2026	117.89	119.35	116.77	118.94	11,138,985	+4.82(+4.22%)
Jan 16, 2026	113.92	114.75	111.28	114.12	9,278,516	-0.09(-0.08%)
Jan 15, 2026	113.47	114.97	112.31	114.21	8,659,928	+0.06(+0.05%)
Jan 14, 2026	115.55	115.70	112.15	114.15	8,431,825	-0.48(-0.42%)
Jan 13, 2026	113.17	115.01	112.86	114.63	7,926,044	+1.67(+1.48%)
Jan 12, 2026	112.56	113.72	111.89	112.96	8,337,691	+3.97(+3.64%)
Jan 09, 2026	107.43	109.09	106.27	108.99	7,581,880	+2.10(+1.96%)
Jan 08, 2026	106.20	106.95	104.40	106.89	7,214,716	-1.12(-1.04%)
Jan 07, 2026	105.79	109.06	104.50	108.01	9,958,446	-1.19(-1.09%)
Jan 06, 2026	104.65	109.30	104.65	109.20	11,018,891	+5.67(+5.48%)
Jan 05, 2026	102.65	105.86	102.59	103.53	8,855,755	+2.31(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.