Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	97.74	100.99	97.20	100.57	776,484	+4.63(+4.83%)
Mar 30, 2026	98.88	98.88	95.28	95.94	695,367	-1.62(-1.66%)
Mar 27, 2026	98.43	98.72	97.06	97.56	759,422	-1.50(-1.51%)
Mar 26, 2026	98.82	101.09	98.42	99.06	606,714	-2.84(-2.79%)
Mar 25, 2026	102.34	103.26	100.72	101.90	487,871	+0.87(+0.86%)
Mar 24, 2026	97.80	102.29	97.73	101.03	651,462	+2.04(+2.06%)
Mar 23, 2026	98.51	101.17	97.68	98.99	699,172	+3.74(+3.93%)
Mar 20, 2026	97.24	97.97	94.18	95.25	1,015,275	-2.19(-2.25%)
Mar 19, 2026	96.85	97.93	95.75	97.44	612,018	-0.79(-0.80%)
Mar 18, 2026	98.50	100.04	98.03	98.23	493,717	-0.36(-0.37%)
Mar 17, 2026	99.55	100.61	97.01	98.59	642,770	-0.15(-0.15%)
Mar 16, 2026	98.73	99.45	98.31	98.74	721,637	+1.20(+1.23%)
Mar 13, 2026	100.59	101.46	96.91	97.54	782,864	-2.16(-2.17%)
Mar 12, 2026	101.70	102.29	99.31	99.70	517,484	-3.63(-3.51%)
Mar 11, 2026	101.65	103.58	100.50	103.33	857,280	+1.15(+1.13%)
Mar 10, 2026	100.60	104.58	99.94	102.18	781,760	+1.60(+1.59%)
Mar 09, 2026	97.79	101.12	96.27	100.58	1,130,268	+0.90(+0.90%)
Mar 06, 2026	100.60	100.86	97.53	99.68	1,474,447	-3.37(-3.27%)
Mar 05, 2026	104.41	105.92	102.12	103.05	805,584	-2.54(-2.41%)
Mar 04, 2026	107.60	107.97	105.55	105.59	553,824	-0.99(-0.93%)
Mar 03, 2026	106.27	107.52	104.52	106.58	981,261	-3.41(-3.10%)
Mar 02, 2026	106.53	110.98	104.53	109.99	1,272,549	+1.61(+1.49%)
Feb 27, 2026	108.68	108.68	106.65	108.38	939,242	-1.50(-1.37%)
Feb 26, 2026	108.26	110.21	106.52	109.88	591,628	+2.19(+2.03%)
Feb 25, 2026	110.22	110.22	106.02	107.69	679,890	-1.83(-1.67%)
Feb 24, 2026	107.45	110.51	107.45	109.52	666,317	+1.69(+1.57%)
Feb 23, 2026	108.00	108.69	106.28	107.83	679,582	-0.33(-0.31%)
Feb 20, 2026	106.57	108.98	105.70	108.16	564,841	+1.05(+0.98%)
Feb 19, 2026	106.49	107.40	105.37	107.11	550,342	-0.12(-0.11%)
Feb 18, 2026	106.14	108.70	105.86	107.23	999,953	+1.69(+1.60%)
Feb 17, 2026	107.35	107.98	105.18	105.54	717,808	-2.30(-2.13%)
Feb 13, 2026	107.24	108.58	105.72	107.84	748,887	+0.49(+0.46%)
Feb 12, 2026	109.71	110.65	106.83	107.35	1,015,754	-1.47(-1.35%)
Feb 11, 2026	110.19	111.39	108.27	108.82	887,806	-0.59(-0.54%)
Feb 10, 2026	108.87	110.59	107.86	109.41	1,046,658	+0.48(+0.44%)
Feb 09, 2026	107.37	109.43	105.36	108.93	951,671	+2.89(+2.73%)
Feb 06, 2026	103.25	106.99	101.67	106.04	1,410,714	+3.89(+3.81%)
Feb 05, 2026	99.29	102.34	98.50	102.15	1,979,514	+3.16(+3.19%)
Feb 04, 2026	95.12	101.43	95.00	98.99	2,550,624	+2.85(+2.96%)
Feb 03, 2026	95.21	97.31	94.42	96.14	942,094	+1.15(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.