Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	20.45	20.79	20.33	20.34	3,964	-0.39(-1.89%)
Jan 08, 2026	20.21	20.91	20.16	20.73	7,475	-0.44(-2.05%)
Jan 07, 2026	21.60	21.77	21.17	21.17	23,072	-0.89(-4.03%)
Jan 06, 2026	23.35	23.38	21.55	22.06	35,961	-0.53(-2.35%)
Jan 05, 2026	20.69	22.76	20.44	22.59	15,655	+3.23(+16.69%)
Jan 02, 2026	18.68	19.47	18.68	19.36	7,098	+1.49(+8.35%)
Dec 31, 2025	18.30	18.30	17.71	17.87	2,639	-0.38(-2.10%)
Dec 30, 2025	18.23	18.41	18.18	18.25	449,252	+0.21(+1.16%)
Dec 29, 2025	18.18	18.25	18.04	18.04	2,682	-0.06(-0.32%)
Dec 26, 2025	17.85	18.10	17.85	18.10	9,834	-0.00(-0.02%)
Dec 24, 2025	18.14	18.23	18.10	18.10	847	-0.26(-1.40%)
Dec 23, 2025	18.32	18.39	18.30	18.36	5,137	-0.16(-0.86%)
Dec 22, 2025	18.93	18.93	18.50	18.52	13,297	-0.11(-0.59%)
Dec 19, 2025	18.35	18.76	18.32	18.63	551,533	+1.02(+5.79%)
Dec 18, 2025	18.57	18.93	17.61	17.61	493,102	-0.75(-4.08%)
Dec 17, 2025	18.81	19.30	18.07	18.36	562,515	-0.46(-2.44%)
Dec 16, 2025	18.67	18.93	18.66	18.82	8,285	+0.41(+2.25%)
Dec 15, 2025	19.39	19.39	18.34	18.41	17,053	-1.16(-5.94%)
Dec 12, 2025	19.96	19.96	19.36	19.57	10,926	-0.21(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.