Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.52	18.84	18.20	18.33	72,643	-1.13(-5.81%)
Apr 01, 2026	19.27	19.49	19.07	19.46	33,372	+0.48(+2.53%)
Mar 31, 2026	18.35	19.00	18.35	18.98	49,875	+0.84(+4.63%)
Mar 30, 2026	18.70	18.73	17.95	18.14	69,753	-0.31(-1.68%)
Mar 27, 2026	18.88	18.88	18.33	18.45	96,585	-0.62(-3.25%)
Mar 26, 2026	19.64	19.74	19.02	19.07	22,014	-0.70(-3.54%)
Mar 25, 2026	19.93	20.22	19.74	19.77	26,913	+0.10(+0.51%)
Mar 24, 2026	19.20	19.78	19.20	19.67	25,401	-0.06(-0.30%)
Mar 23, 2026	19.19	19.88	19.19	19.73	49,844	+0.79(+4.17%)
Mar 20, 2026	19.56	19.56	18.73	18.94	69,549	-0.70(-3.56%)
Mar 19, 2026	20.07	20.07	19.60	19.64	45,643	-0.84(-4.10%)
Mar 18, 2026	20.72	20.94	20.40	20.48	37,653	-0.24(-1.16%)
Mar 17, 2026	20.57	20.75	20.54	20.72	31,715	+0.01(+0.05%)
Mar 16, 2026	20.67	21.11	20.67	20.71	44,783	+0.26(+1.27%)
Mar 13, 2026	20.90	20.90	20.39	20.45	27,252	-0.22(-1.06%)
Mar 12, 2026	21.21	21.21	20.60	20.67	36,050	-0.68(-3.19%)
Mar 11, 2026	20.99	21.60	20.99	21.35	38,158	+0.52(+2.50%)
Mar 10, 2026	21.00	21.27	20.83	20.83	40,271	-0.13(-0.62%)
Mar 09, 2026	20.40	21.07	19.95	20.96	74,451	+0.12(+0.58%)
Mar 06, 2026	20.97	21.12	20.68	20.84	37,320	-0.42(-1.98%)
Mar 05, 2026	21.13	21.35	21.00	21.26	31,127	-0.02(-0.09%)
Mar 04, 2026	20.75	21.39	20.60	21.28	48,346	+0.80(+3.91%)
Mar 03, 2026	20.66	20.66	20.01	20.48	55,890	-0.79(-3.71%)
Mar 02, 2026	20.48	21.37	20.45	21.27	58,582	+0.00(+0.02%)
Feb 27, 2026	21.37	21.42	21.00	21.27	43,925	-0.31(-1.46%)
Feb 26, 2026	21.96	22.00	21.25	21.58	33,353	-0.47(-2.13%)
Feb 25, 2026	21.64	22.10	21.64	22.05	52,813	+0.45(+2.08%)
Feb 24, 2026	20.92	21.61	20.90	21.60	41,302	+0.47(+2.22%)
Feb 23, 2026	21.64	21.64	20.82	21.13	65,289	-0.72(-3.30%)
Feb 20, 2026	21.68	22.00	21.49	21.85	57,803	+0.04(+0.18%)
Feb 19, 2026	21.59	22.04	21.39	21.81	45,374	+0.04(+0.18%)
Feb 18, 2026	21.82	22.11	21.71	21.77	57,594	-0.25(-1.14%)
Feb 17, 2026	22.13	22.13	21.38	22.02	77,457	-0.37(-1.65%)
Feb 13, 2026	22.22	22.70	21.99	22.39	60,197	+0.09(+0.40%)
Feb 12, 2026	22.85	22.98	22.20	22.30	63,330	-0.44(-1.93%)
Feb 11, 2026	22.72	23.00	22.40	22.74	50,279	+0.19(+0.84%)
Feb 10, 2026	22.35	22.66	22.35	22.55	57,272	+0.01(+0.04%)
Feb 09, 2026	22.24	22.68	22.08	22.54	71,077	+0.34(+1.53%)
Feb 06, 2026	21.64	22.31	21.54	22.20	42,692	+0.79(+3.69%)
Feb 05, 2026	21.41	21.70	20.75	21.41	144,842	-0.61(-2.77%)
Feb 04, 2026	22.86	23.05	21.58	22.02	99,510	-0.91(-3.97%)
Feb 03, 2026	23.00	23.16	22.42	22.93	93,732	-0.28(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.