Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	100.08	100.08	100.03	100.03	33,632	-0.02(-0.02%)
Feb 26, 2026	100.03	100.06	100.03	100.05	17,142	+0.02(+0.02%)
Feb 25, 2026	100.02	100.05	100.02	100.03	25,562	+0.01(+0.01%)
Feb 24, 2026	100.01	100.04	100.01	100.02	38,913	+0.06(+0.06%)
Feb 23, 2026	100.03	100.03	99.96	99.96	50,449	-0.03(-0.03%)
Feb 20, 2026	99.97	100.00	99.96	100.00	19,623	+0.03(+0.03%)
Feb 19, 2026	99.95	99.99	99.95	99.97	22,041	+0.00(+0.00%)
Feb 18, 2026	100.02	100.02	99.96	99.97	25,688	-0.00(-0.00%)
Feb 17, 2026	99.93	99.97	99.91	99.97	33,388	+0.01(+0.01%)
Feb 13, 2026	99.90	99.96	99.90	99.95	29,877	+0.03(+0.03%)
Feb 12, 2026	99.91	99.93	99.88	99.93	17,208	+0.03(+0.03%)
Feb 11, 2026	99.87	99.91	99.87	99.89	34,278	-0.00(-0.01%)
Feb 10, 2026	99.91	99.91	99.89	99.90	17,064	+0.06(+0.06%)
Feb 09, 2026	99.81	99.86	99.81	99.84	37,759	-0.00(-0.01%)
Feb 06, 2026	99.81	99.85	99.81	99.84	27,107	+0.02(+0.02%)
Feb 05, 2026	99.78	99.84	99.78	99.82	34,124	+0.03(+0.03%)
Feb 04, 2026	99.83	99.84	99.77	99.79	56,399	-0.03(-0.03%)
Feb 03, 2026	99.78	99.85	99.78	99.82	25,589	+0.04(+0.04%)
Feb 02, 2026	99.76	99.80	99.75	99.78	36,784	+0.02(+0.02%)
Jan 30, 2026	99.73	99.81	99.73	99.76	32,303	+0.03(+0.03%)
Jan 29, 2026	99.69	99.77	99.69	99.73	51,590	-0.05(-0.05%)
Jan 28, 2026	99.74	99.78	99.72	99.78	18,933	+0.04(+0.04%)
Jan 27, 2026	99.79	99.79	99.74	99.74	21,178	+0.01(+0.01%)
Jan 26, 2026	99.69	99.73	99.69	99.73	22,811	-0.01(-0.01%)
Jan 23, 2026	99.67	99.74	99.67	99.74	24,157	+0.05(+0.05%)
Jan 22, 2026	99.69	99.70	99.68	99.69	13,006	-0.01(-0.01%)
Jan 21, 2026	99.71	99.72	99.67	99.70	22,298	+0.05(+0.05%)
Jan 20, 2026	99.66	99.68	99.64	99.65	17,442	+0.03(+0.03%)
Jan 16, 2026	99.66	99.69	99.62	99.62	21,692	+0.00(+0.00%)
Jan 15, 2026	99.62	99.67	99.62	99.62	34,287	+0.00(+0.00%)
Jan 14, 2026	99.64	99.64	99.62	99.62	21,397	-0.01(-0.01%)
Jan 13, 2026	99.71	99.71	99.62	99.63	23,366	-0.00(-0.00%)
Jan 12, 2026	99.58	99.63	99.58	99.63	29,717	+0.02(+0.02%)
Jan 09, 2026	99.61	99.61	99.56	99.61	14,684	+0.03(+0.03%)
Jan 08, 2026	99.55	99.59	99.55	99.58	8,493	+0.03(+0.03%)
Jan 07, 2026	99.57	99.58	99.55	99.55	31,852	-0.01(-0.01%)
Jan 06, 2026	99.54	99.58	99.54	99.56	26,029	+0.05(+0.05%)
Jan 05, 2026	99.48	99.60	99.48	99.51	36,692	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.