Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	102.66	103.16	101.65	102.06	201,841	+0.10(+0.10%)
Mar 12, 2026	103.01	103.49	101.94	101.96	186,423	-2.28(-2.19%)
Mar 11, 2026	103.68	104.64	103.36	104.24	210,843	+0.08(+0.08%)
Mar 10, 2026	104.71	105.67	104.05	104.16	228,998	-0.70(-0.67%)
Mar 09, 2026	102.91	105.11	101.69	104.86	266,829	+0.87(+0.84%)
Mar 06, 2026	103.95	104.34	102.97	103.99	343,749	-1.47(-1.39%)
Mar 05, 2026	106.19	106.92	104.84	105.46	209,915	-1.37(-1.28%)
Mar 04, 2026	107.77	107.77	106.49	106.83	207,213	-0.41(-0.38%)
Mar 03, 2026	106.30	107.55	104.78	107.24	415,801	-1.69(-1.55%)
Mar 02, 2026	107.15	109.33	107.15	108.93	289,465	+0.55(+0.51%)
Feb 27, 2026	107.56	108.38	107.12	108.38	257,277	-0.48(-0.44%)
Feb 26, 2026	108.82	109.00	107.46	108.86	281,974	+0.22(+0.20%)
Feb 25, 2026	108.70	108.88	107.82	108.64	548,008	+0.64(+0.59%)
Feb 24, 2026	106.37	108.09	106.37	108.00	233,510	+1.66(+1.56%)
Feb 23, 2026	107.46	107.65	105.58	106.34	273,218	-1.67(-1.55%)
Feb 20, 2026	107.13	108.53	107.00	108.01	275,366	+0.53(+0.49%)
Feb 19, 2026	107.11	107.51	106.66	107.48	201,302	-0.34(-0.32%)
Feb 18, 2026	107.20	108.34	107.19	107.82	219,193	+0.72(+0.67%)
Feb 17, 2026	107.04	107.45	105.94	107.10	223,161	-0.19(-0.18%)
Feb 13, 2026	106.23	107.70	105.94	107.29	397,051	+1.02(+0.96%)
Feb 12, 2026	108.41	109.07	105.92	106.27	242,525	-1.51(-1.40%)
Feb 11, 2026	109.09	109.20	107.24	107.78	227,873	-0.77(-0.71%)
Feb 10, 2026	108.94	109.00	108.40	108.55	225,868	-0.25(-0.23%)
Feb 09, 2026	108.80	109.15	108.32	108.80	209,450	-0.15(-0.14%)
Feb 06, 2026	107.53	109.03	107.53	108.95	269,669	+2.30(+2.16%)
Feb 05, 2026	106.44	107.79	106.42	106.65	371,103	-0.60(-0.56%)
Feb 04, 2026	107.09	107.86	106.04	107.25	330,159	+0.83(+0.78%)
Feb 03, 2026	107.01	107.47	105.23	106.42	479,190	-0.60(-0.56%)
Feb 02, 2026	105.89	107.15	105.89	107.02	187,908	+0.57(+0.54%)
Jan 30, 2026	106.84	107.77	105.75	106.45	228,690	-1.43(-1.33%)
Jan 29, 2026	108.88	108.97	106.83	107.88	216,674	-0.67(-0.62%)
Jan 28, 2026	109.17	109.21	108.08	108.55	171,252	-0.08(-0.07%)
Jan 27, 2026	108.84	108.92	108.27	108.63	217,676	-0.18(-0.17%)
Jan 26, 2026	108.73	109.25	108.59	108.81	148,257	+0.47(+0.43%)
Jan 23, 2026	109.32	109.32	108.07	108.34	199,394	-1.04(-0.95%)
Jan 22, 2026	109.64	109.79	109.12	109.38	280,203	+0.48(+0.44%)
Jan 21, 2026	107.99	109.47	107.70	108.90	474,392	+1.86(+1.74%)
Jan 20, 2026	106.90	107.87	106.83	107.04	384,703	-1.18(-1.09%)
Jan 16, 2026	108.87	109.10	108.15	108.22	178,073	-0.86(-0.79%)
Jan 15, 2026	108.45	109.35	108.31	109.08	418,404	+1.68(+1.56%)
Jan 14, 2026	107.33	107.76	106.77	107.40	201,487	+0.16(+0.15%)
Jan 13, 2026	107.77	107.88	106.90	107.24	308,951	-0.17(-0.16%)
Jan 12, 2026	106.64	107.65	106.52	107.41	229,544	+0.21(+0.20%)
Jan 09, 2026	107.12	107.57	106.97	107.20	266,715	+0.57(+0.53%)
Jan 08, 2026	106.32	106.81	106.22	106.63	193,406	+0.10(+0.09%)
Jan 07, 2026	107.22	107.30	106.24	106.53	220,619	-0.66(-0.62%)
Jan 06, 2026	105.72	107.27	105.68	107.19	329,989	+1.33(+1.26%)
Jan 05, 2026	104.26	106.34	104.00	105.86	321,733	+1.97(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.