Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.810	1.875	1.735	1.840	1,302,820	+0.06(+3.37%)
Mar 30, 2026	1.740	1.840	1.700	1.780	1,115,751	+0.06(+3.49%)
Mar 27, 2026	1.790	1.820	1.690	1.720	1,391,340	-0.11(-6.01%)
Mar 26, 2026	1.840	1.955	1.805	1.830	946,696	-0.01(-0.54%)
Mar 25, 2026	2.010	2.060	1.825	1.840	1,030,980	-0.14(-7.07%)
Mar 24, 2026	2.100	2.100	1.950	1.980	1,415,618	-0.14(-6.60%)
Mar 23, 2026	2.130	2.285	2.092	2.120	1,623,490	-0.03(-1.40%)
Mar 20, 2026	2.340	2.350	2.095	2.150	1,529,988	-0.18(-7.73%)
Mar 19, 2026	2.540	2.560	2.305	2.330	1,391,204	-0.24(-9.34%)
Mar 18, 2026	2.530	2.625	2.430	2.570	1,421,608	+0.01(+0.39%)
Mar 17, 2026	2.810	2.950	2.515	2.560	1,510,263	-0.21(-7.58%)
Mar 16, 2026	2.830	2.940	2.700	2.770	2,083,988	-0.06(-2.12%)
Mar 13, 2026	2.880	3.020	2.810	2.830	1,760,032	-0.03(-1.05%)
Mar 12, 2026	2.790	2.970	2.790	2.860	1,595,366	+0.00(+0.00%)
Mar 11, 2026	2.810	2.905	2.750	2.860	1,864,707	+0.01(+0.35%)
Mar 10, 2026	2.770	3.000	2.720	2.850	2,442,598	+0.06(+2.15%)
Mar 09, 2026	2.670	2.810	2.570	2.790	2,096,205	+0.09(+3.33%)
Mar 06, 2026	2.450	2.750	2.420	2.700	2,132,593	+0.20(+8.00%)
Mar 05, 2026	2.070	2.555	2.070	2.500	2,676,440	+0.40(+19.05%)
Mar 04, 2026	1.770	2.225	1.770	2.100	2,472,054	+0.33(+18.64%)
Mar 03, 2026	1.770	1.860	1.705	1.770	1,104,435	-0.05(-2.75%)
Mar 02, 2026	1.740	1.879	1.675	1.820	1,881,642	+0.01(+0.55%)
Feb 27, 2026	1.900	1.930	1.720	1.810	2,142,171	-0.11(-5.73%)
Feb 26, 2026	1.920	2.245	1.720	1.920	3,102,777	-0.59(-23.51%)
Feb 25, 2026	2.540	2.590	2.420	2.510	1,499,418	+0.00(+0.00%)
Feb 24, 2026	2.250	2.525	2.240	2.510	1,711,448	+0.25(+11.06%)
Feb 23, 2026	2.310	2.330	2.190	2.260	792,910	-0.09(-3.83%)
Feb 20, 2026	2.080	2.360	2.080	2.350	1,299,956	+0.24(+11.37%)
Feb 19, 2026	1.940	2.120	1.940	2.110	1,055,107	+0.12(+6.03%)
Feb 18, 2026	1.780	2.000	1.740	1.990	1,546,664	+0.20(+11.17%)
Feb 17, 2026	1.730	1.820	1.650	1.790	1,076,310	+0.06(+3.47%)
Feb 13, 2026	1.670	1.805	1.665	1.730	1,064,476	+0.04(+2.37%)
Feb 12, 2026	1.850	1.860	1.650	1.690	1,122,745	-0.18(-9.63%)
Feb 11, 2026	1.930	1.950	1.740	1.870	1,753,207	-0.05(-2.60%)
Feb 10, 2026	2.080	2.160	1.910	1.920	800,232	-0.18(-8.57%)
Feb 09, 2026	2.110	2.140	1.970	2.100	928,870	-0.01(-0.47%)
Feb 06, 2026	1.950	2.145	1.950	2.110	1,556,533	+0.19(+9.90%)
Feb 05, 2026	2.040	2.079	1.910	1.920	1,605,140	-0.17(-8.13%)
Feb 04, 2026	2.230	2.256	2.055	2.090	1,317,108	-0.16(-7.11%)
Feb 03, 2026	2.360	2.380	2.165	2.250	1,203,881	-0.16(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.