Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0203	0.0231	0.0129	0.0179	81,380	+0.00(+38.76%)
Mar 30, 2026	0.0141	0.0201	0.0118	0.0129	140,000	-0.00(-11.03%)
Mar 27, 2026	0.0149	0.0267	0.0121	0.0145	370,000	-0.00(-12.12%)
Mar 26, 2026	0.0250	0.0250	0.0165	0.0165	90,000	-0.00(-13.16%)
Mar 25, 2026	0.0248	0.0249	0.0146	0.0190	160,000	+0.01(+46.15%)
Mar 24, 2026	0.0130	0.0268	0.0122	0.0130	340,000	-0.00(-0.76%)
Mar 23, 2026	0.0130	0.0248	0.0130	0.0131	110,000	+0.00(+0.77%)
Mar 20, 2026	0.0248	0.0248	0.0130	0.0130	110,000	-0.00(-12.75%)
Mar 19, 2026	0.0198	0.0263	0.0149	0.0149	110,000	+0.00(+0.00%)
Mar 18, 2026	0.0266	0.0266	0.0149	0.0149	205,000	+0.00(+0.00%)
Mar 17, 2026	0.0266	0.0266	0.0149	0.0149	120,000	-0.00(-0.67%)
Mar 16, 2026	0.0264	0.0264	0.0149	0.0150	100,000	+0.00(+0.67%)
Mar 13, 2026	0.0177	0.0264	0.0149	0.0149	110,000	-0.01(-25.50%)
Mar 12, 2026	0.0179	0.0264	0.0150	0.0200	121,000	-0.00(-13.42%)
Mar 11, 2026	0.0265	0.0265	0.0150	0.0231	120,000	+0.00(+16.67%)
Mar 10, 2026	0.0243	0.0243	0.0130	0.0198	38,250	+0.01(+39.44%)
Mar 06, 2026				0.0142	0	-0.00(-1.39%)
Mar 05, 2026	0.0141	0.0265	0.0141	0.0144	50,000	-0.01(-48.75%)
Mar 04, 2026	0.0281	0.0281	0.0213	0.0281	30,000	+0.01(+92.47%)
Mar 03, 2026	0.0266	0.0266	0.0146	0.0146	81,000	-0.00(-7.59%)
Mar 02, 2026	0.0266	0.0266	0.0158	0.0158	55,000	+0.00(+12.06%)
Feb 27, 2026	0.0266	0.0266	0.0139	0.0141	90,000	+0.00(+0.71%)
Feb 26, 2026	0.0183	0.0266	0.0139	0.0140	90,000	-0.01(-36.36%)
Feb 25, 2026	0.0158	0.0264	0.0139	0.0220	140,000	+0.01(+39.24%)
Feb 24, 2026	0.0257	0.0257	0.0158	0.0158	80,000	-0.00(-13.66%)
Feb 20, 2026				0.0183	0	+0.00(+0.00%)
Feb 18, 2026				0.0183	0	-0.00(-17.94%)
Feb 17, 2026	0.0202	0.0223	0.0202	0.0223	50,000	+0.00(+1.36%)
Feb 13, 2026	0.0220	0.0229	0.0220	0.0220	6,000	-0.01(-21.71%)
Feb 12, 2026	0.0229	0.0281	0.0229	0.0281	20,000	-0.00(-1.40%)
Feb 11, 2026	0.0285	0.0285	0.0285	0.0285	10,000	+0.00(+11.33%)
Feb 10, 2026	0.0323	0.0323	0.0256	0.0256	20,000	-0.01(-23.12%)
Feb 04, 2026				0.0333	0	-0.00(-3.48%)
Feb 03, 2026	0.0229	0.0345	0.0229	0.0345	50,000	+0.00(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.