Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0404	0.0421	0.0370	0.0378	2,860,322	-0.00(-5.50%)
Jan 29, 2026	0.0424	0.0424	0.0375	0.0400	1,513,453	-0.00(-3.61%)
Jan 28, 2026	0.0425	0.0425	0.0388	0.0415	3,749,412	-0.00(-0.48%)
Jan 27, 2026	0.0384	0.0420	0.0359	0.0417	4,594,995	+0.00(+6.38%)
Jan 26, 2026	0.0509	0.0550	0.0383	0.0392	5,463,465	-0.01(-18.84%)
Jan 23, 2026	0.0428	0.0514	0.0420	0.0483	9,625,317	+0.01(+15.00%)
Jan 22, 2026	0.0436	0.0439	0.0408	0.0420	3,213,738	-0.00(-2.55%)
Jan 21, 2026	0.0405	0.0473	0.0402	0.0431	16,808,242	+0.00(+10.51%)
Jan 20, 2026	0.0344	0.0400	0.0337	0.0390	6,069,811	+0.00(+11.43%)
Jan 16, 2026	0.0388	0.0390	0.0321	0.0350	4,396,801	-0.00(-4.89%)
Jan 15, 2026	0.0382	0.0410	0.0361	0.0368	2,071,173	-0.00(-6.60%)
Jan 14, 2026	0.0412	0.0420	0.0390	0.0394	3,858,025	+0.00(+1.81%)
Jan 13, 2026	0.0422	0.0442	0.0386	0.0387	947,310	-0.00(-8.51%)
Jan 12, 2026	0.0424	0.0442	0.0396	0.0423	2,498,837	+0.00(+5.75%)
Jan 09, 2026	0.0399	0.0400	0.0370	0.0400	2,649,182	+0.00(+5.26%)
Jan 08, 2026	0.0390	0.0392	0.0351	0.0380	2,724,223	-0.00(-2.56%)
Jan 07, 2026	0.0400	0.0414	0.0362	0.0390	1,316,537	-0.00(-4.88%)
Jan 06, 2026	0.0420	0.0425	0.0371	0.0410	3,203,161	-0.00(-2.61%)
Jan 05, 2026	0.0425	0.0444	0.0400	0.0421	2,747,622	+0.00(+6.58%)
Jan 02, 2026	0.0378	0.0430	0.0370	0.0395	2,174,569	+0.00(+7.34%)
Dec 31, 2025	0.0360	0.0389	0.0342	0.0368	2,258,135	+0.00(+7.60%)
Dec 30, 2025	0.0330	0.0400	0.0330	0.0342	4,732,522	+0.00(+4.27%)
Dec 29, 2025	0.0468	0.0468	0.0315	0.0328	7,384,759	-0.01(-24.77%)
Dec 26, 2025	0.0370	0.0492	0.0365	0.0436	7,126,391	+0.01(+24.57%)
Dec 24, 2025	0.0373	0.0380	0.0339	0.0350	1,549,310	-0.00(-7.89%)
Dec 23, 2025	0.0330	0.0463	0.0329	0.0380	12,137,514	+0.01(+15.50%)
Dec 22, 2025	0.0251	0.0330	0.0231	0.0329	9,308,559	+0.01(+43.67%)
Dec 19, 2025	0.0233	0.0235	0.0223	0.0229	1,043,104	+0.00(+1.78%)
Dec 18, 2025	0.0231	0.0250	0.0211	0.0225	3,643,929	-0.00(-2.17%)
Dec 17, 2025	0.0219	0.0237	0.0211	0.0230	1,985,211	+0.00(+6.48%)
Dec 16, 2025	0.0228	0.0230	0.0195	0.0216	2,790,917	-0.00(-3.14%)
Dec 15, 2025	0.0234	0.0235	0.0219	0.0223	874,800	-0.00(-1.76%)
Dec 12, 2025	0.0239	0.0263	0.0215	0.0227	2,809,323	-0.00(-4.22%)
Dec 11, 2025	0.0235	0.0242	0.0224	0.0237	2,295,975	-0.00(-1.66%)
Dec 10, 2025	0.0236	0.0250	0.0222	0.0241	2,495,134	-0.00(-3.60%)
Dec 09, 2025	0.0247	0.0261	0.0222	0.0250	1,334,989	+0.00(+1.63%)
Dec 08, 2025	0.0220	0.0246	0.0216	0.0246	3,833,515	+0.00(+14.42%)
Dec 05, 2025	0.0217	0.0230	0.0215	0.0215	1,947,595	-0.00(-2.27%)
Dec 04, 2025	0.0227	0.0230	0.0217	0.0220	990,231	-0.00(-2.22%)
Dec 03, 2025	0.0217	0.0227	0.0215	0.0225	772,119	+0.00(+1.81%)
Dec 02, 2025	0.0242	0.0251	0.0206	0.0221	3,149,992	-0.00(-7.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.