Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0894	0.0894	0.0892	0.0893	175,000	-0.00(-0.45%)
Apr 01, 2026	0.0896	0.0897	0.0896	0.0897	69,980	-0.00(-4.27%)
Mar 31, 2026	0.0912	0.0940	0.0912	0.0937	150,280	+0.00(+5.28%)
Mar 30, 2026	0.0890	0.0922	0.0883	0.0890	124,999	+0.00(+2.53%)
Mar 27, 2026	0.0868	0.0868	0.0868	0.0868	2,582	-0.01(-5.55%)
Mar 26, 2026	0.0780	0.0940	0.0780	0.0919	280,242	+0.00(+0.99%)
Mar 25, 2026	0.0815	0.0910	0.0815	0.0910	97,660	-0.00(-1.94%)
Mar 24, 2026	0.0923	0.0928	0.0852	0.0928	124,762	+0.01(+6.42%)
Mar 23, 2026	0.0872	0.0872	0.0831	0.0872	11,000	-0.00(-3.00%)
Mar 20, 2026	0.0810	0.0926	0.0810	0.0899	51,416	+0.01(+12.66%)
Mar 18, 2026				0.0798	0	-0.01(-9.52%)
Mar 17, 2026	0.0852	0.0882	0.0847	0.0882	71,990	+0.01(+6.91%)
Mar 16, 2026	0.0881	0.0890	0.0810	0.0825	262,118	-0.01(-7.61%)
Mar 13, 2026	0.0833	0.0893	0.0833	0.0893	39,901	+0.00(+3.00%)
Mar 12, 2026	0.0867	0.0867	0.0867	0.0867	2,000	-0.00(-1.03%)
Mar 11, 2026	0.0913	0.0913	0.0876	0.0876	34,000	-0.00(-5.19%)
Mar 10, 2026	0.0950	0.1032	0.0924	0.0924	181,326	+0.00(+5.12%)
Mar 09, 2026	0.0879	0.0904	0.0831	0.0879	561,923	-0.00(-2.33%)
Mar 06, 2026	0.0836	0.0900	0.0680	0.0900	154,112	+0.01(+16.88%)
Mar 05, 2026	0.0770	0.0780	0.0755	0.0770	51,567	+0.00(+4.62%)
Mar 04, 2026	0.0690	0.0736	0.0640	0.0736	1,400	-0.00(-0.67%)
Mar 03, 2026	0.0746	0.0746	0.0739	0.0741	12,366	+0.00(+2.21%)
Mar 02, 2026	0.0746	0.0746	0.0691	0.0725	47,900	-0.01(-10.60%)
Feb 27, 2026	0.0768	0.0811	0.0759	0.0811	267,956	+0.00(+5.19%)
Feb 26, 2026	0.0728	0.0771	0.0738	0.0771	33,050	+0.00(+2.80%)
Feb 25, 2026	0.0760	0.0760	0.0750	0.0750	95,105	+0.00(+0.67%)
Feb 24, 2026	0.0747	0.0845	0.0696	0.0745	256,920	+0.00(+5.23%)
Feb 23, 2026	0.0678	0.0739	0.0678	0.0708	59,637	+0.00(+3.21%)
Feb 20, 2026	0.0708	0.0708	0.0686	0.0686	1,300	+0.00(+5.05%)
Feb 19, 2026	0.0688	0.0688	0.0650	0.0653	74,800	+0.00(+0.31%)
Feb 18, 2026	0.0700	0.0700	0.0651	0.0651	39,600	-0.00(-6.33%)
Feb 17, 2026	0.0650	0.0697	0.0650	0.0695	9,543	-0.00(-1.14%)
Feb 13, 2026	0.0717	0.0717	0.0703	0.0703	1,500	-0.00(-2.63%)
Feb 11, 2026				0.0722	0	+0.00(+0.00%)
Feb 10, 2026	0.0722	0.0725	0.0701	0.0722	24,140	+0.00(+6.18%)
Feb 09, 2026	0.0701	0.0701	0.0659	0.0680	5,492	+0.00(+1.34%)
Feb 06, 2026	0.0636	0.0706	0.0619	0.0671	272,250	-0.00(-1.18%)
Feb 05, 2026	0.0691	0.0700	0.0610	0.0679	901,635	-0.00(-2.44%)
Feb 04, 2026	0.0725	0.0750	0.0688	0.0696	321,508	-0.00(-6.20%)
Feb 03, 2026	0.0651	0.0742	0.0651	0.0742	69,901	+0.00(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.