Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0671	0.0691	0.0608	0.0629	129,600	-0.00(-6.40%)
Mar 30, 2026	0.0703	0.0780	0.0669	0.0672	23,829	-0.01(-8.07%)
Mar 27, 2026	0.0805	0.0805	0.0656	0.0731	69,298	+0.00(+1.67%)
Mar 26, 2026	0.1000	0.1000	0.0719	0.0719	29,000	-0.01(-7.58%)
Mar 25, 2026	0.0848	0.0920	0.0723	0.0778	38,616	-0.00(-5.24%)
Mar 24, 2026	0.0850	0.1025	0.0788	0.0821	39,602	-0.00(-1.79%)
Mar 23, 2026	0.0739	0.1047	0.0655	0.0836	87,301	-0.00(-0.12%)
Mar 20, 2026	0.0850	0.1011	0.0678	0.0837	244,863	-0.00(-5.21%)
Mar 19, 2026	0.0900	0.1087	0.0850	0.0883	185,500	-0.01(-8.21%)
Mar 18, 2026	0.1140	0.1285	0.0925	0.0962	208,500	-0.02(-17.57%)
Mar 17, 2026	0.1259	0.1442	0.1123	0.1167	90,100	-0.00(-3.55%)
Mar 16, 2026	0.1265	0.1487	0.1117	0.1210	94,365	-0.00(-1.63%)
Mar 13, 2026	0.1509	0.1680	0.1088	0.1230	568,789	-0.02(-15.00%)
Mar 12, 2026	0.1830	0.1851	0.1447	0.1447	275,440	+0.00(+3.36%)
Mar 11, 2026	0.1152	0.1671	0.1100	0.1400	141,635	+0.03(+27.04%)
Mar 10, 2026	0.0943	0.1508	0.0820	0.1102	219,078	+0.02(+25.37%)
Mar 09, 2026	0.0757	0.0946	0.0757	0.0879	149,190	+0.01(+20.58%)
Mar 06, 2026	0.0663	0.0845	0.0653	0.0729	258,800	+0.01(+12.67%)
Mar 05, 2026	0.0650	0.0978	0.0647	0.0647	169,200	-0.01(-14.98%)
Mar 04, 2026	0.0743	0.0921	0.0666	0.0761	218,413	+0.01(+17.44%)
Mar 03, 2026	0.0808	0.0808	0.0554	0.0648	87,650	+0.00(+4.85%)
Mar 02, 2026	0.0615	0.0754	0.0614	0.0618	140,666	+0.01(+13.81%)
Feb 27, 2026	0.0550	0.0572	0.0543	0.0543	8,500	-0.00(-8.43%)
Feb 26, 2026	0.0543	0.0593	0.0543	0.0593	57,500	+0.01(+14.48%)
Feb 25, 2026	0.0615	0.0615	0.0489	0.0518	253,000	-0.00(-2.45%)
Feb 24, 2026	0.0497	0.0572	0.0497	0.0531	186,000	+0.01(+12.74%)
Feb 23, 2026	0.0543	0.0557	0.0471	0.0471	265,000	-0.01(-13.26%)
Feb 20, 2026	0.0543	0.0543	0.0500	0.0543	55,400	+0.01(+10.37%)
Feb 19, 2026	0.0492	0.0492	0.0492	0.0492	1,000	-0.01(-10.55%)
Feb 17, 2026				0.0550	0	+0.00(+1.10%)
Feb 13, 2026	0.0472	0.0544	0.0472	0.0544	30,060	+0.01(+15.25%)
Feb 12, 2026	0.0601	0.0601	0.0472	0.0472	35,000	-0.00(-5.60%)
Feb 11, 2026	0.0543	0.0579	0.0471	0.0500	125,000	-0.01(-10.23%)
Feb 09, 2026				0.0557	0	-0.00(-6.07%)
Feb 06, 2026	0.0496	0.0593	0.0473	0.0593	140,400	+0.01(+17.66%)
Feb 05, 2026	0.0627	0.0627	0.0502	0.0504	115,000	-0.00(-4.91%)
Feb 04, 2026	0.0610	0.0635	0.0526	0.0530	155,300	-0.01(-10.62%)
Feb 03, 2026	0.0471	0.0712	0.0471	0.0593	481,600	+0.01(+11.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.