Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0038	0.0040	0.0032	0.0036	129,402	-0.00(-10.00%)
May 01, 2026	0.0042	0.0043	0.0035	0.0040	275,526	+0.00(+2.56%)
Apr 30, 2026	0.0052	0.0052	0.0032	0.0039	136,045	+0.00(+18.18%)
Apr 29, 2026	0.0037	0.0044	0.0033	0.0033	1,992,718	-0.00(-5.71%)
Apr 28, 2026	0.0038	0.0047	0.0033	0.0035	678,110	+0.00(+6.06%)
Apr 27, 2026	0.0042	0.0050	0.0033	0.0033	890,686	-0.00(-26.67%)
Apr 23, 2026				0.0045	0	+0.00(+12.50%)
Apr 22, 2026	0.0034	0.0040	0.0034	0.0040	4,100	+0.00(+14.29%)
Apr 21, 2026	0.0037	0.0037	0.0033	0.0035	2,940	+0.00(+6.06%)
Apr 20, 2026	0.0037	0.0037	0.0033	0.0033	346,686	-0.00(-5.71%)
Apr 17, 2026	0.0035	0.0035	0.0035	0.0035	5,450	+0.00(+0.00%)
Apr 16, 2026	0.0033	0.0035	0.0033	0.0035	49,550	-0.00(-10.26%)
Apr 15, 2026	0.0037	0.0040	0.0033	0.0039	1,170,068	-0.00(-13.33%)
Apr 14, 2026	0.0037	0.0045	0.0037	0.0045	127,567	+0.00(+15.38%)
Apr 13, 2026	0.0037	0.0045	0.0037	0.0039	154,676	-0.00(-2.50%)
Apr 10, 2026	0.0042	0.0044	0.0040	0.0040	138,491	-0.00(-9.09%)
Apr 08, 2026				0.0044	0	+0.00(+0.00%)
Apr 07, 2026	0.0041	0.0044	0.0041	0.0044	16,425	+0.00(+0.00%)
Apr 06, 2026	0.0037	0.0044	0.0037	0.0044	620,466	+0.00(+0.00%)
Apr 02, 2026	0.0034	0.0044	0.0034	0.0044	459,467	+0.00(+29.41%)
Apr 01, 2026	0.0046	0.0046	0.0030	0.0034	1,199,616	-0.00(-24.44%)
Mar 31, 2026	0.0045	0.0045	0.0045	0.0045	1,185	+0.00(+0.00%)
Mar 30, 2026	0.0042	0.0045	0.0040	0.0045	443,000	+0.00(+21.62%)
Mar 27, 2026	0.0037	0.0040	0.0037	0.0037	58,480	+0.00(+0.00%)
Mar 26, 2026	0.0033	0.0040	0.0033	0.0037	155,427	+0.00(+0.00%)
Mar 25, 2026	0.0033	0.0037	0.0033	0.0037	19,938	-0.00(-2.63%)
Mar 23, 2026				0.0038	0	+0.00(+8.57%)
Mar 20, 2026	0.0037	0.0043	0.0035	0.0035	235,567	-0.00(-22.22%)
Mar 19, 2026	0.0040	0.0045	0.0040	0.0045	9,310	+0.00(+12.50%)
Mar 18, 2026	0.0039	0.0045	0.0035	0.0040	120,500	+0.00(+0.00%)
Mar 17, 2026	0.0039	0.0040	0.0038	0.0040	513,900	-0.00(-9.09%)
Mar 16, 2026	0.0038	0.0048	0.0032	0.0044	573,016	+0.00(+12.82%)
Mar 13, 2026	0.0038	0.0041	0.0038	0.0039	86,250	-0.00(-2.50%)
Mar 12, 2026	0.0042	0.0045	0.0040	0.0040	130,600	-0.00(-4.76%)
Mar 10, 2026				0.0042	0	+0.00(+10.53%)
Mar 06, 2026				0.0038	0	-0.00(-22.45%)
Mar 05, 2026	0.0039	0.0049	0.0031	0.0049	1,489,160	+0.00(+58.06%)
Mar 04, 2026	0.0031	0.0031	0.0031	0.0031	15,000	-0.00(-6.06%)
Mar 03, 2026	0.0033	0.0035	0.0033	0.0033	11,211	-0.00(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.