Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	8.000	8.000	7.990	7.990	343	-0.07(-0.86%)
Apr 30, 2026	8.181	8.377	8.059	8.059	115,667	-0.28(-3.37%)
Apr 28, 2026				8.340	72	-0.25(-2.91%)
Apr 27, 2026	8.345	8.590	8.345	8.590	2,320	+0.57(+7.17%)
Apr 24, 2026	8.450	8.450	8.015	8.015	5,866	-0.38(-4.58%)
Apr 23, 2026	8.400	8.400	8.400	8.400	245	-0.02(-0.24%)
Apr 22, 2026	8.365	8.420	8.365	8.420	2,180	+0.02(+0.24%)
Apr 21, 2026	8.400	8.435	8.400	8.400	43,812	-0.04(-0.41%)
Apr 20, 2026	8.435	8.435	8.435	8.435	1,929	+0.03(+0.30%)
Apr 17, 2026	8.800	8.800	8.410	8.410	1,629	+0.21(+2.61%)
Apr 16, 2026	8.340	8.340	7.925	8.196	5,288	-0.14(-1.73%)
Apr 15, 2026	8.100	8.340	8.100	8.340	2,587	+0.19(+2.27%)
Apr 14, 2026	8.155	8.155	8.155	8.155	19,977	-0.07(-0.82%)
Apr 13, 2026	8.220	8.223	8.220	8.223	778	-0.00(-0.03%)
Apr 10, 2026	8.250	8.363	8.000	8.225	74,589	+0.01(+0.18%)
Apr 08, 2026				8.210	132	+0.24(+2.95%)
Apr 07, 2026	8.250	8.250	7.740	7.975	2,962	-0.16(-1.91%)
Apr 06, 2026	8.130	8.130	8.130	8.130	9,031	-0.12(-1.45%)
Apr 02, 2026	8.250	8.250	8.250	8.250	210	-0.01(-0.12%)
Apr 01, 2026	8.260	8.260	8.260	8.260	110	+0.31(+3.93%)
Mar 31, 2026	7.947	7.947	7.947	7.947	15,249	-0.43(-5.16%)
Mar 30, 2026	8.200	8.380	8.000	8.380	1,394	+0.05(+0.60%)
Mar 27, 2026	8.330	8.330	8.330	8.330	200	-0.07(-0.89%)
Mar 25, 2026				8.405	28	-0.23(-2.63%)
Mar 23, 2026				8.632	1,205	+0.31(+3.69%)
Mar 20, 2026	8.250	8.350	8.070	8.325	3,978	-0.18(-2.06%)
Mar 19, 2026	8.250	8.500	8.250	8.500	1,979	-0.02(-0.18%)
Mar 18, 2026	8.400	8.700	8.350	8.515	4,921	-0.06(-0.76%)
Mar 17, 2026	8.822	8.822	8.580	8.580	658,260	-0.18(-2.10%)
Mar 16, 2026	8.764	8.764	8.695	8.764	2,145,341	-0.06(-0.63%)
Mar 13, 2026	8.819	8.855	8.660	8.820	1,927	-0.05(-0.54%)
Mar 12, 2026	8.800	8.867	8.580	8.867	181,795	-0.91(-9.33%)
Mar 10, 2026				9.780	7,510	+1.05(+12.03%)
Mar 09, 2026	9.323	9.323	8.730	8.730	3,029	-0.46(-5.01%)
Mar 06, 2026	9.190	9.190	9.190	9.190	114,299	-0.08(-0.86%)
Mar 05, 2026	9.110	9.270	9.110	9.270	11,731	-0.68(-6.83%)
Mar 04, 2026	9.950	9.950	9.950	9.950	108	+0.55(+5.85%)
Mar 03, 2026	9.400	9.540	9.300	9.400	4,184	-0.61(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.