Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.29	52.97	52.20	52.97	5,737	+0.72(+1.39%)
Feb 26, 2026	51.98	52.25	51.84	52.25	6,132	+0.33(+0.63%)
Feb 25, 2026	51.45	51.92	51.40	51.92	5,879	-0.53(-1.01%)
Feb 24, 2026	52.41	52.45	51.80	52.45	9,793	+0.47(+0.90%)
Feb 23, 2026	51.78	52.29	51.73	51.98	7,474	+1.72(+3.42%)
Feb 20, 2026	49.89	50.27	49.62	50.26	5,609	+0.78(+1.58%)
Feb 19, 2026	49.52	49.75	49.43	49.48	5,589	-0.27(-0.54%)
Feb 18, 2026	49.91	50.26	49.75	49.75	10,184	-0.94(-1.85%)
Feb 17, 2026	50.52	50.69	50.27	50.69	5,583	+0.04(+0.08%)
Feb 13, 2026	50.30	50.65	50.19	50.65	5,598	+0.62(+1.24%)
Feb 12, 2026	49.75	50.24	49.75	50.03	15,129	+0.45(+0.91%)
Feb 11, 2026	49.24	49.66	49.20	49.58	4,786	+1.24(+2.57%)
Feb 10, 2026	48.62	49.04	48.34	48.34	8,079	-0.01(-0.02%)
Feb 09, 2026	48.26	48.75	48.26	48.35	19,663	+0.03(+0.06%)
Feb 06, 2026	47.80	48.32	47.78	48.32	8,431	+0.71(+1.49%)
Feb 05, 2026	48.05	48.45	47.61	47.61	13,223	-1.06(-2.18%)
Feb 04, 2026	48.86	48.93	48.67	48.67	7,832	+1.34(+2.83%)
Feb 03, 2026	47.51	47.67	47.25	47.33	18,176	-0.13(-0.27%)
Feb 02, 2026	47.38	47.64	47.28	47.46	16,325	+0.02(+0.04%)
Jan 30, 2026	47.60	47.71	47.04	47.44	11,453	-0.75(-1.56%)
Jan 29, 2026	47.94	48.36	47.88	48.19	13,532	-0.36(-0.74%)
Jan 28, 2026	48.65	48.80	48.07	48.55	11,002	-0.41(-0.84%)
Jan 27, 2026	48.58	49.30	48.26	48.96	22,873	+0.89(+1.85%)
Jan 26, 2026	48.07	48.20	47.55	48.07	10,787	+0.29(+0.61%)
Jan 23, 2026	47.63	47.79	47.48	47.78	5,813	-0.57(-1.18%)
Jan 22, 2026	48.31	48.57	48.31	48.35	27,361	+0.56(+1.18%)
Jan 21, 2026	47.80	47.91	47.45	47.79	17,221	+0.25(+0.52%)
Jan 20, 2026	47.40	47.83	47.35	47.54	18,075	-0.01(-0.02%)
Jan 16, 2026	47.58	47.66	47.38	47.55	23,807	+0.00(+0.00%)
Jan 15, 2026	47.14	47.59	47.09	47.55	15,103	+0.78(+1.67%)
Jan 14, 2026	46.97	47.02	46.45	46.77	15,526	-1.84(-3.79%)
Jan 13, 2026	48.88	49.85	48.46	48.61	150,003	-0.83(-1.68%)
Jan 12, 2026	49.42	49.60	49.05	49.44	19,460	+0.33(+0.67%)
Jan 09, 2026	49.25	49.25	48.80	49.11	11,622	+0.06(+0.12%)
Jan 08, 2026	49.20	49.25	48.83	49.05	6,796	+0.13(+0.27%)
Jan 07, 2026	48.66	49.28	48.51	48.92	11,708	-0.93(-1.87%)
Jan 06, 2026	49.68	49.85	49.39	49.85	7,441	+1.16(+2.39%)
Jan 05, 2026	48.17	48.76	48.06	48.69	19,192	+0.99(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.