Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0330	0.0349	0.0200	0.0290	719,409	-0.00(-12.12%)
Mar 31, 2026	0.0210	0.0335	0.0210	0.0330	288,025	+0.01(+57.14%)
Mar 30, 2026	0.0190	0.0400	0.0022	0.0210	68,453	+0.01(+61.54%)
Mar 27, 2026	0.0100	0.0230	0.0100	0.0130	43,273	-0.00(-13.33%)
Mar 26, 2026	0.0230	0.0230	0.0004	0.0150	179,345	-0.01(-31.82%)
Mar 25, 2026	0.0250	0.0260	0.0220	0.0220	109,319	+0.00(+10.00%)
Mar 24, 2026	0.0080	0.0450	0.0080	0.0200	340,402	+0.01(+66.67%)
Mar 23, 2026	0.0120	0.0327	0.0100	0.0120	89,337	+0.00(+9.09%)
Mar 20, 2026	0.0110	0.0150	0.0100	0.0110	122,513	+0.00(+10.00%)
Mar 19, 2026	0.0185	0.0327	0.0090	0.0100	42,048	+0.00(+0.00%)
Mar 18, 2026	0.0170	0.0220	0.0090	0.0100	918,223	-0.00(-9.09%)
Mar 17, 2026	0.0077	0.0200	0.0076	0.0110	117,840	+0.00(+46.67%)
Mar 16, 2026	0.0050	0.0200	0.0021	0.0075	184,979	-0.00(-6.25%)
Mar 13, 2026	0.0060	0.0100	0.0060	0.0080	34,093	+0.00(+33.33%)
Mar 12, 2026	0.0060	0.0070	0.0060	0.0060	11,180	+0.00(+0.00%)
Mar 11, 2026	0.0060	0.0070	0.0060	0.0060	35,645	-0.00(-25.00%)
Mar 10, 2026	0.0070	0.0090	0.0021	0.0080	48,266	+0.00(+0.00%)
Mar 09, 2026	0.0055	0.0095	0.0001	0.0080	51,943	-0.00(-11.11%)
Mar 06, 2026	0.0060	0.0095	0.0001	0.0090	54,722	+0.00(+20.00%)
Mar 05, 2026	0.0080	0.0080	0.0040	0.0075	22,860	-0.00(-11.76%)
Mar 04, 2026	0.0050	0.0090	0.0021	0.0085	23,326	-0.00(-29.17%)
Mar 03, 2026	0.0021	0.0244	0.0001	0.0120	74,087	-0.00(-7.69%)
Mar 02, 2026	0.0130	0.0327	0.0130	0.0130	142,625	+0.00(+0.00%)
Feb 27, 2026	0.0021	0.0229	0.0021	0.0130	142,406	+0.00(+51.16%)
Feb 26, 2026	0.0021	0.0086	0.0021	0.0086	54,831	+0.00(+22.86%)
Feb 25, 2026	0.0045	0.0070	0.0031	0.0070	19,902	-0.01(-46.15%)
Feb 24, 2026	0.0130	0.0130	0.0130	0.0130	49,556	+0.00(+0.00%)
Feb 23, 2026	0.0100	0.0327	0.0060	0.0130	171,409	+0.00(+18.18%)
Feb 20, 2026	0.0160	0.0160	0.0031	0.0110	10,802	-0.01(-31.25%)
Feb 19, 2026	0.0031	0.0160	0.0031	0.0160	53,294	+0.00(+0.00%)
Feb 18, 2026	0.0150	0.0200	0.0031	0.0160	76,044	-0.00(-3.61%)
Feb 17, 2026	0.0135	0.0200	0.0135	0.0166	108,143	+0.00(+27.69%)
Feb 13, 2026	0.0130	0.0239	0.0031	0.0130	233,317	+0.00(+18.18%)
Feb 12, 2026	0.0100	0.0125	0.0090	0.0110	66,396	+0.00(+22.22%)
Feb 11, 2026	0.0031	0.0200	0.0031	0.0090	142,875	+0.00(+50.00%)
Feb 10, 2026	0.0030	0.0100	0.0030	0.0060	45,614	-0.00(-7.69%)
Feb 09, 2026	0.0021	0.0100	0.0021	0.0065	136,946	-0.00(-27.78%)
Feb 06, 2026	0.0080	0.0100	0.0021	0.0090	92,487	+0.00(+28.57%)
Feb 05, 2026	0.0110	0.0110	0.0070	0.0070	100,740	+0.00(+0.00%)
Feb 04, 2026	0.0036	0.0090	0.0021	0.0070	92,734	+0.00(+94.44%)
Feb 03, 2026	0.0021	0.0100	0.0021	0.0036	170,295	-0.00(-46.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.