Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.9600	0.9778	0.9350	0.9584	75,435	+0.02(+2.23%)
Mar 03, 2026	0.9456	0.9680	0.9306	0.9375	110,040	-0.06(-6.11%)
Mar 02, 2026	1.000	1.030	0.9907	0.9985	109,816	+0.03(+2.92%)
Feb 27, 2026	0.9970	0.9970	0.9500	0.9702	123,532	+0.00(+0.12%)
Feb 26, 2026	0.9200	0.9900	0.9200	0.9690	12,264	+0.01(+0.88%)
Feb 25, 2026	0.9509	0.9605	0.9462	0.9605	32,991	+0.01(+0.97%)
Feb 24, 2026	0.8785	0.9822	0.8785	0.9513	83,559	+0.03(+2.98%)
Feb 23, 2026	0.8857	0.9238	0.8582	0.9238	108,740	+0.08(+8.91%)
Feb 20, 2026	0.8467	0.8660	0.8429	0.8482	61,226	+0.02(+2.19%)
Feb 19, 2026	0.8390	0.8500	0.8201	0.8300	31,105	+0.00(+0.24%)
Feb 18, 2026	0.8080	0.8600	0.8080	0.8280	328,600	+0.09(+12.04%)
Feb 17, 2026	0.7660	0.7809	0.7300	0.7390	26,918	-0.05(-6.10%)
Feb 13, 2026	0.8000	0.8348	0.7735	0.7870	52,875	+0.01(+0.90%)
Feb 12, 2026	0.8283	0.8300	0.7712	0.7800	74,887	-0.07(-8.24%)
Feb 11, 2026	0.8516	0.8600	0.8420	0.8500	35,934	-0.02(-2.21%)
Feb 10, 2026	0.8900	0.8967	0.8540	0.8692	151,905	+0.02(+2.26%)
Feb 09, 2026	0.8000	0.8500	0.8000	0.8500	13,241	+0.07(+8.97%)
Feb 06, 2026	0.7467	0.7916	0.7431	0.7800	53,456	+0.05(+6.57%)
Feb 05, 2026	0.8130	0.8130	0.7010	0.7319	81,730	-0.04(-5.67%)
Feb 04, 2026	0.8264	0.8283	0.7480	0.7759	38,709	-0.01(-0.91%)
Feb 03, 2026	0.7700	0.8000	0.7694	0.7830	50,265	+0.03(+3.71%)
Feb 02, 2026	0.7816	0.7816	0.7380	0.7550	72,045	+0.01(+1.34%)
Jan 30, 2026	0.7837	0.7962	0.7334	0.7450	71,755	-0.08(-9.70%)
Jan 29, 2026	0.8330	0.9100	0.8040	0.8250	260,591	-0.07(-7.30%)
Jan 28, 2026	0.9046	0.9179	0.8850	0.8900	103,880	+0.00(+0.34%)
Jan 27, 2026	0.9000	0.9000	0.8540	0.8870	124,979	-0.01(-1.44%)
Jan 26, 2026	0.9650	1.030	0.8916	0.9000	81,220	-0.05(-5.06%)
Jan 23, 2026	0.9430	0.9500	0.8800	0.9480	147,250	+0.02(+2.49%)
Jan 22, 2026	0.8939	0.9250	0.8200	0.9250	30,750	+0.11(+13.29%)
Jan 21, 2026	0.8397	0.8500	0.8155	0.8165	71,598	-0.03(-2.99%)
Jan 20, 2026	0.8358	0.8811	0.8250	0.8417	60,994	+0.07(+9.20%)
Jan 16, 2026	0.8084	0.8542	0.7656	0.7708	78,417	-0.09(-10.34%)
Jan 15, 2026	0.7885	0.8597	0.7885	0.8597	526,324	+0.04(+4.84%)
Jan 14, 2026	0.8270	0.8343	0.8092	0.8200	900,464	+0.00(+0.00%)
Jan 13, 2026	0.8330	0.8340	0.8167	0.8200	103,076	-0.01(-1.45%)
Jan 12, 2026	0.8601	0.8980	0.8200	0.8321	196,849	-0.01(-0.94%)
Jan 09, 2026	0.8300	0.8570	0.8060	0.8400	112,892	+0.03(+4.22%)
Jan 08, 2026	0.7676	0.8207	0.7676	0.8060	94,120	-0.00(-0.49%)
Jan 07, 2026	0.7850	0.8200	0.7501	0.8100	116,635	+0.02(+2.87%)
Jan 06, 2026	0.7500	0.7874	0.7135	0.7874	336,141	+0.08(+10.87%)
Jan 05, 2026	0.6875	0.7200	0.6752	0.7102	76,019	+0.04(+5.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.