Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				3.790	0	+0.19(+5.28%)
Feb 25, 2026	3.620	3.870	3.600	3.600	23,919	+0.03(+0.84%)
Feb 24, 2026	3.320	3.630	3.320	3.570	65,143	+0.25(+7.53%)
Feb 23, 2026	3.230	3.360	3.150	3.320	23,676	+0.00(+0.00%)
Feb 20, 2026	3.430	3.540	3.320	3.320	10,015	+0.03(+0.91%)
Feb 19, 2026	3.250	3.290	3.200	3.290	4,620	+0.01(+0.30%)
Feb 18, 2026	3.070	3.380	3.070	3.280	31,775	+0.15(+4.79%)
Feb 17, 2026	3.060	3.170	2.970	3.130	9,620	+0.02(+0.64%)
Feb 13, 2026				3.110	0	+0.07(+2.30%)
Feb 12, 2026	3.060	3.060	2.850	3.040	12,073	+0.05(+1.67%)
Feb 11, 2026	3.190	3.190	2.940	2.990	29,717	-0.20(-6.27%)
Feb 10, 2026	3.240	3.290	3.150	3.190	8,775	-0.10(-3.04%)
Feb 09, 2026	3.220	3.370	3.110	3.290	12,863	+0.06(+1.86%)
Feb 06, 2026	3.000	3.250	3.000	3.230	54,145	+0.31(+10.62%)
Feb 05, 2026	3.170	3.330	2.920	2.920	76,932	-0.47(-13.86%)
Feb 04, 2026	3.640	3.780	3.330	3.390	42,893	-0.41(-10.79%)
Feb 03, 2026	3.590	3.800	3.410	3.800	66,982	+0.33(+9.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.