Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0600	0.0650	0.0600	0.0650	108,500	+0.01(+8.33%)
Jan 07, 2026	0.0600	0.0600	0.0600	0.0600	109,165	+0.00(+0.00%)
Jan 06, 2026	0.0600	0.0650	0.0600	0.0600	135,000	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0650	0.0600	0.0600	91,624	+0.00(+0.00%)
Jan 02, 2026	0.0650	0.0650	0.0550	0.0600	73,291	-0.01(-7.69%)
Dec 31, 2025				0.0650	0	+0.00(+0.00%)
Dec 30, 2025	0.0600	0.0650	0.0600	0.0650	72,517	+0.01(+8.33%)
Dec 29, 2025	0.0650	0.0650	0.0600	0.0600	259,270	-0.01(-7.69%)
Dec 24, 2025				0.0650	0	-0.01(-7.14%)
Dec 23, 2025	0.0700	0.0700	0.0700	0.0700	2,500	+0.01(+7.69%)
Dec 22, 2025	0.0650	0.0650	0.0650	0.0650	274,723	+0.01(+8.33%)
Dec 19, 2025	0.0650	0.0650	0.0600	0.0600	251,576	-0.01(-7.69%)
Dec 18, 2025	0.0600	0.0700	0.0600	0.0650	70,316	+0.01(+8.33%)
Dec 17, 2025	0.0550	0.0650	0.0550	0.0600	548,889	+0.00(+9.09%)
Dec 16, 2025	0.0550	0.0550	0.0550	0.0550	282,216	+0.00(+10.00%)
Dec 15, 2025	0.0550	0.0550	0.0500	0.0500	295,556	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0500	0.0500	46,576	-0.00(-9.09%)
Dec 11, 2025	0.0500	0.0550	0.0500	0.0550	101,663	+0.00(+0.00%)
Dec 10, 2025	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Dec 09, 2025	0.0550	0.0550	0.0550	0.0550	61,000	+0.00(+0.00%)
Dec 08, 2025	0.0600	0.0600	0.0550	0.0550	249,455	+0.00(+0.00%)
Dec 05, 2025	0.0550	0.0550	0.0550	0.0550	158,100	+0.00(+0.00%)
Dec 04, 2025	0.0550	0.0550	0.0500	0.0550	47,100	+0.00(+0.00%)
Dec 03, 2025	0.0550	0.0550	0.0500	0.0550	344,000	+0.00(+10.00%)
Dec 02, 2025	0.0550	0.0550	0.0500	0.0500	413,231	-0.00(-9.09%)
Dec 01, 2025	0.0550	0.0550	0.0550	0.0550	1,273,412	+0.00(+0.00%)
Nov 28, 2025	0.0600	0.0600	0.0500	0.0550	1,048,238	-0.01(-15.38%)
Nov 27, 2025	0.0650	0.0650	0.0650	0.0650	16,210	+0.01(+8.33%)
Nov 26, 2025	0.0650	0.0650	0.0600	0.0600	283,135	-0.01(-7.69%)
Nov 25, 2025	0.0800	0.0800	0.0650	0.0650	534,125	-0.01(-18.75%)
Nov 24, 2025	0.0800	0.0800	0.0800	0.0800	22,237	+0.01(+6.67%)
Nov 21, 2025	0.0800	0.0800	0.0750	0.0750	11,549	-0.01(-6.25%)
Nov 20, 2025	0.0800	0.0800	0.0800	0.0800	51,673	+0.00(+0.00%)
Nov 19, 2025	0.0800	0.0800	0.0750	0.0800	494,148	-0.01(-5.88%)
Nov 18, 2025	0.0700	0.0850	0.0700	0.0850	108,106	+0.01(+6.25%)
Nov 17, 2025	0.0800	0.0800	0.0800	0.0800	53,340	-0.01(-5.88%)
Nov 14, 2025	0.0850	0.0850	0.0800	0.0850	20,100	+0.01(+6.25%)
Nov 13, 2025	0.0850	0.0850	0.0800	0.0800	23,000	+0.00(+0.00%)
Nov 12, 2025	0.0850	0.0850	0.0800	0.0800	29,000	+0.00(+0.00%)
Nov 11, 2025	0.0850	0.0850	0.0800	0.0800	135,000	-0.01(-5.88%)
Nov 10, 2025	0.0850	0.0850	0.0850	0.0850	95,000	+0.00(+0.00%)
Nov 07, 2025	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Nov 06, 2025	0.0850	0.0850	0.0800	0.0850	10,500	+0.00(+0.00%)
Nov 05, 2025	0.0850	0.0850	0.0850	0.0850	4,066	+0.01(+6.25%)
Nov 04, 2025	0.0800	0.0800	0.0750	0.0800	16,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.