Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5500	0.5700	0.5400	0.5700	14,749	+0.02(+3.64%)
Feb 26, 2026	0.5400	0.5600	0.5200	0.5500	39,702	+0.02(+3.77%)
Feb 25, 2026	0.5600	0.5600	0.5200	0.5300	41,280	-0.03(-5.36%)
Feb 24, 2026	0.5600	0.5600	0.5500	0.5600	49,620	+0.01(+1.82%)
Feb 23, 2026	0.5300	0.5600	0.5300	0.5500	30,860	+0.04(+7.84%)
Feb 20, 2026	0.5500	0.5500	0.5100	0.5100	60,754	-0.03(-5.56%)
Feb 19, 2026	0.5700	0.5700	0.5100	0.5400	62,959	-0.03(-5.26%)
Feb 18, 2026	0.5500	0.5700	0.5300	0.5700	127,446	+0.02(+3.64%)
Feb 17, 2026	0.5300	0.5500	0.4900	0.5500	107,305	+0.01(+1.85%)
Feb 13, 2026				0.5400	0	+0.03(+5.88%)
Feb 12, 2026	0.5300	0.5500	0.5000	0.5100	41,201	-0.04(-7.27%)
Feb 11, 2026	0.5500	0.5500	0.5200	0.5500	67,826	+0.00(+0.00%)
Feb 10, 2026	0.5400	0.5500	0.5200	0.5500	330,200	+0.02(+3.77%)
Feb 09, 2026	0.4900	0.5400	0.4900	0.5300	289,204	+0.03(+6.00%)
Feb 06, 2026	0.4800	0.5000	0.4600	0.5000	89,040	+0.01(+2.04%)
Feb 05, 2026	0.4950	0.5000	0.4300	0.4900	133,258	-0.02(-3.92%)
Feb 04, 2026	0.5300	0.5500	0.4950	0.5100	292,860	-0.01(-1.92%)
Feb 03, 2026	0.5500	0.5900	0.5200	0.5200	272,834	-0.02(-3.70%)
Feb 02, 2026	0.4900	0.5900	0.4900	0.5400	162,834	-0.04(-6.90%)
Jan 30, 2026	0.6000	0.6000	0.5000	0.5800	341,099	-0.06(-9.38%)
Jan 29, 2026	0.6500	0.6900	0.5800	0.6400	487,552	+0.00(+0.00%)
Jan 28, 2026	0.6000	0.6500	0.5300	0.6400	726,970	+0.07(+12.28%)
Jan 27, 2026	0.5300	0.5700	0.4450	0.5700	289,325	+0.04(+7.55%)
Jan 26, 2026	0.4300	0.5500	0.4200	0.5300	519,939	+0.12(+29.27%)
Jan 23, 2026	0.3600	0.4500	0.3500	0.4100	469,303	+0.05(+13.89%)
Jan 22, 2026	0.3400	0.3700	0.3400	0.3600	663,500	+0.03(+9.09%)
Jan 21, 2026	0.3450	0.3450	0.3000	0.3300	181,236	-0.01(-2.94%)
Jan 20, 2026	0.3500	0.3500	0.3300	0.3400	69,621	-0.01(-2.86%)
Jan 19, 2026	0.3400	0.3500	0.3000	0.3500	185,137	+0.02(+6.06%)
Jan 16, 2026	0.3300	0.3400	0.3250	0.3300	129,015	+0.00(+0.00%)
Jan 15, 2026	0.3350	0.3350	0.3150	0.3300	83,243	-0.01(-2.94%)
Jan 14, 2026	0.3400	0.3400	0.3300	0.3400	45,689	+0.00(+0.00%)
Jan 13, 2026	0.3500	0.3550	0.3300	0.3400	129,007	-0.01(-2.86%)
Jan 12, 2026	0.3400	0.3500	0.3200	0.3500	243,336	+0.01(+4.48%)
Jan 09, 2026	0.3250	0.3350	0.3100	0.3350	84,223	+0.02(+4.69%)
Jan 08, 2026	0.3350	0.3350	0.3100	0.3200	62,665	+0.01(+3.23%)
Jan 07, 2026	0.3250	0.3250	0.3000	0.3100	50,810	-0.02(-4.62%)
Jan 06, 2026	0.3500	0.3500	0.3200	0.3250	68,291	-0.02(-7.14%)
Jan 05, 2026	0.3650	0.3650	0.3300	0.3500	219,451	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.