Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.9000	0.9800	0.9000	0.9500	150,500	+0.06(+6.74%)
Mar 31, 2026	0.8900	0.8900	0.8700	0.8900	18,000	+0.00(+0.00%)
Mar 30, 2026	0.8700	0.8900	0.8700	0.8900	1,000	-0.01(-1.11%)
Mar 27, 2026	0.8800	0.9000	0.8700	0.9000	20,527	+0.00(+0.00%)
Mar 25, 2026				0.9000	165	+0.02(+2.27%)
Mar 24, 2026	0.9000	0.9100	0.8800	0.8800	9,500	+0.02(+2.33%)
Mar 20, 2026				0.8600	14	-0.02(-2.27%)
Mar 19, 2026	0.9000	0.9000	0.8600	0.8800	17,000	-0.02(-2.22%)
Mar 18, 2026	0.9000	0.9000	0.9000	0.9000	692	+0.00(+0.00%)
Mar 17, 2026	0.9100	0.9100	0.9000	0.9000	4,173	+0.00(+0.00%)
Mar 16, 2026	0.9000	0.9100	0.8900	0.9000	22,699	+0.02(+2.27%)
Mar 13, 2026	0.9100	0.9100	0.8800	0.8800	18,112	-0.03(-3.30%)
Mar 12, 2026	0.9100	0.9100	0.9000	0.9100	35,677	+0.00(+0.00%)
Mar 11, 2026	0.9100	0.9200	0.9000	0.9100	88,409	-0.01(-1.09%)
Mar 10, 2026	0.9100	0.9200	0.9000	0.9200	21,610	+0.00(+0.00%)
Mar 09, 2026	0.9200	0.9300	0.9000	0.9200	59,294	+0.02(+2.22%)
Mar 06, 2026	0.9000	0.9400	0.9000	0.9000	12,000	-0.04(-4.26%)
Mar 05, 2026	0.9300	0.9400	0.9000	0.9400	20,027	-0.01(-1.05%)
Mar 04, 2026	0.9400	0.9500	0.9400	0.9500	18,720	+0.00(+0.00%)
Mar 03, 2026	0.9500	0.9500	0.9000	0.9500	10,709	-0.01(-1.04%)
Mar 02, 2026	0.9600	0.9600	0.9000	0.9600	44,664	+0.00(+0.00%)
Feb 27, 2026	0.9600	0.9600	0.9400	0.9600	38,384	+0.00(+0.00%)
Feb 26, 2026	0.9400	0.9600	0.9000	0.9600	86,501	+0.01(+1.05%)
Feb 25, 2026	0.9100	0.9500	0.9100	0.9500	77,009	+0.03(+3.26%)
Feb 24, 2026	0.8900	0.9200	0.8900	0.9200	72,010	+0.05(+5.75%)
Feb 23, 2026	0.8500	0.8700	0.8500	0.8700	54,613	+0.03(+3.57%)
Feb 20, 2026	0.8300	0.8400	0.8300	0.8400	5,040	-0.01(-1.18%)
Feb 19, 2026	0.8400	0.8600	0.8300	0.8500	86,435	+0.00(+0.00%)
Feb 18, 2026	0.8500	0.8500	0.8300	0.8500	39,501	+0.01(+0.59%)
Feb 17, 2026	0.8400	0.8450	0.8400	0.8450	107,501	-0.01(-0.59%)
Feb 13, 2026				0.8500	0	+0.02(+2.41%)
Feb 12, 2026	0.8500	0.8500	0.8300	0.8300	2,311	-0.02(-2.35%)
Feb 11, 2026	0.8500	0.8500	0.8500	0.8500	2,800	+0.02(+2.41%)
Feb 10, 2026	0.8300	0.8300	0.8200	0.8300	191,678	+0.01(+1.22%)
Feb 09, 2026	0.8300	0.8300	0.8200	0.8200	22,175	+0.02(+2.50%)
Feb 06, 2026	0.8300	0.8300	0.8000	0.8000	14,000	-0.02(-2.44%)
Feb 05, 2026	0.8700	0.8700	0.8200	0.8200	45,910	-0.05(-5.75%)
Feb 04, 2026	0.8500	0.8800	0.8500	0.8700	77,102	+0.02(+2.35%)
Feb 03, 2026	0.8500	0.8500	0.8500	0.8500	8,657	+0.01(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.