Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.2650	0.2700	0.2650	0.2700	81,282	+0.00(+0.00%)
Mar 04, 2026	0.2800	0.2800	0.2650	0.2700	70,197	+0.00(+0.00%)
Mar 03, 2026	0.2600	0.2700	0.2600	0.2700	40,470	+0.01(+1.89%)
Mar 02, 2026	0.2600	0.2750	0.2600	0.2650	78,511	-0.01(-1.85%)
Feb 27, 2026	0.2650	0.2750	0.2650	0.2700	49,070	+0.01(+1.89%)
Feb 26, 2026	0.2600	0.2750	0.2550	0.2650	118,418	+0.01(+1.92%)
Feb 25, 2026	0.2700	0.2750	0.2600	0.2600	238,002	-0.01(-1.89%)
Feb 24, 2026	0.2750	0.2750	0.2500	0.2650	208,139	-0.01(-1.85%)
Feb 23, 2026	0.2700	0.2800	0.2700	0.2700	117,252	-0.01(-3.57%)
Feb 20, 2026	0.2850	0.2900	0.2750	0.2800	109,004	+0.01(+1.82%)
Feb 19, 2026	0.3000	0.3000	0.2750	0.2750	67,562	+0.00(+0.00%)
Feb 18, 2026	0.2800	0.2850	0.2650	0.2750	121,874	+0.01(+1.85%)
Feb 17, 2026	0.2950	0.2950	0.2600	0.2700	345,509	-0.02(-8.47%)
Feb 13, 2026				0.2950	0	+0.03(+11.32%)
Feb 12, 2026	0.3200	0.3200	0.2500	0.2650	812,433	-0.05(-15.87%)
Feb 11, 2026	0.3400	0.3500	0.3150	0.3150	142,009	-0.02(-5.97%)
Feb 10, 2026	0.3600	0.3600	0.3350	0.3350	121,243	-0.01(-1.47%)
Feb 09, 2026	0.3450	0.3600	0.3200	0.3400	278,103	+0.01(+3.03%)
Feb 06, 2026	0.3300	0.3350	0.3200	0.3300	222,895	+0.02(+4.76%)
Feb 05, 2026	0.3300	0.3400	0.3100	0.3150	404,797	-0.03(-8.70%)
Feb 04, 2026	0.3550	0.3650	0.3350	0.3450	365,858	-0.03(-6.76%)
Feb 03, 2026	0.3500	0.3850	0.3400	0.3700	239,980	+0.02(+4.23%)
Feb 02, 2026	0.3700	0.3750	0.3500	0.3550	144,333	+0.01(+1.43%)
Jan 30, 2026	0.3600	0.3650	0.3300	0.3500	620,947	-0.01(-2.78%)
Jan 29, 2026	0.3850	0.3900	0.3600	0.3600	235,205	-0.03(-6.49%)
Jan 28, 2026	0.3800	0.3850	0.3750	0.3850	86,332	-0.01(-2.53%)
Jan 27, 2026	0.3800	0.3950	0.3750	0.3950	100,371	+0.02(+3.95%)
Jan 26, 2026	0.4150	0.4150	0.3800	0.3800	252,966	-0.03(-7.32%)
Jan 23, 2026	0.4150	0.4150	0.4000	0.4100	101,113	+0.01(+2.50%)
Jan 22, 2026	0.4200	0.4200	0.3950	0.4000	155,899	-0.01(-3.15%)
Jan 21, 2026	0.4000	0.4200	0.3950	0.4130	350,299	+0.03(+7.27%)
Jan 20, 2026	0.3850	0.4000	0.3750	0.3850	276,801	+0.01(+3.22%)
Jan 19, 2026	0.3800	0.3850	0.3700	0.3730	41,884	-0.01(-3.12%)
Jan 16, 2026	0.3700	0.3850	0.3650	0.3850	339,064	+0.02(+4.05%)
Jan 15, 2026	0.3900	0.3900	0.3700	0.3700	100,135	-0.01(-1.33%)
Jan 14, 2026	0.3850	0.3850	0.3750	0.3750	74,923	+0.01(+1.35%)
Jan 13, 2026	0.3900	0.3900	0.3700	0.3700	168,778	-0.01(-2.63%)
Jan 12, 2026	0.4000	0.4000	0.3700	0.3800	205,970	-0.01(-2.06%)
Jan 09, 2026	0.3950	0.4050	0.3650	0.3880	667,251	-0.01(-1.77%)
Jan 08, 2026	0.4250	0.4250	0.3950	0.3950	305,395	-0.01(-3.66%)
Jan 07, 2026	0.4700	0.4700	0.4100	0.4100	650,329	-0.05(-10.87%)
Jan 06, 2026	0.4650	0.4750	0.4350	0.4600	851,985	-0.01(-1.08%)
Jan 05, 2026	0.4600	0.4650	0.4350	0.4650	536,021	+0.02(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.