Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.1200	0.1250	0.1150	0.1200	2,008,206	+0.00(+0.00%)
Jan 09, 2026	0.1200	0.1250	0.1200	0.1200	4,063,557	+0.00(+0.00%)
Jan 08, 2026	0.1200	0.1300	0.1200	0.1200	625,105	-0.01(-4.00%)
Jan 07, 2026	0.1350	0.1350	0.1200	0.1250	932,314	-0.01(-3.85%)
Jan 06, 2026	0.1400	0.1450	0.1300	0.1300	1,083,085	-0.01(-7.14%)
Jan 05, 2026	0.1300	0.1400	0.1300	0.1400	747,041	+0.01(+7.69%)
Jan 02, 2026	0.1350	0.1350	0.1300	0.1300	190,325	-0.01(-3.70%)
Dec 31, 2025				0.1350	0	+0.01(+8.00%)
Dec 30, 2025	0.1200	0.1300	0.1200	0.1250	2,040,675	+0.01(+8.70%)
Dec 29, 2025	0.1150	0.1250	0.1150	0.1150	814,389	+0.00(+0.00%)
Dec 24, 2025				0.1150	0	+0.00(+0.00%)
Dec 23, 2025	0.1150	0.1200	0.1150	0.1150	253,783	+0.00(+0.00%)
Dec 22, 2025	0.1150	0.1150	0.1100	0.1150	561,925	+0.00(+0.00%)
Dec 19, 2025	0.1150	0.1150	0.1150	0.1150	280,948	+0.00(+0.00%)
Dec 18, 2025	0.1100	0.1150	0.1100	0.1150	409,122	+0.01(+4.55%)
Dec 17, 2025	0.1100	0.1100	0.1100	0.1100	887,847	-0.01(-4.35%)
Dec 16, 2025	0.1150	0.1150	0.1100	0.1150	598,574	-0.00(-4.17%)
Dec 15, 2025	0.1300	0.1300	0.1150	0.1200	724,697	+0.00(+0.00%)
Dec 12, 2025	0.1300	0.1300	0.1200	0.1200	226,947	-0.01(-4.00%)
Dec 11, 2025	0.1300	0.1300	0.1250	0.1250	161,047	-0.01(-3.85%)
Dec 10, 2025	0.1300	0.1300	0.1250	0.1300	658,545	+0.01(+4.00%)
Dec 09, 2025	0.1300	0.1300	0.1250	0.1250	224,012	+0.00(+0.00%)
Dec 08, 2025	0.1350	0.1350	0.1200	0.1250	300,698	-0.01(-3.85%)
Dec 05, 2025	0.1350	0.1350	0.1200	0.1300	231,502	+0.00(+0.00%)
Dec 04, 2025	0.1350	0.1350	0.1200	0.1300	376,515	+0.00(+0.00%)
Dec 03, 2025	0.1300	0.1350	0.1300	0.1300	260,092	-0.01(-3.70%)
Dec 02, 2025	0.1400	0.1400	0.1300	0.1350	916,757	+0.00(+0.00%)
Dec 01, 2025	0.1250	0.1350	0.1250	0.1350	343,250	+0.02(+12.50%)
Nov 28, 2025	0.1300	0.1300	0.1200	0.1200	23,453	-0.01(-4.00%)
Nov 27, 2025	0.1250	0.1250	0.1250	0.1250	136,000	+0.01(+4.17%)
Nov 26, 2025	0.1200	0.1300	0.1200	0.1200	382,088	-0.01(-4.00%)
Nov 25, 2025	0.1200	0.1250	0.1200	0.1250	113,106	+0.01(+4.17%)
Nov 24, 2025	0.1050	0.1250	0.1050	0.1200	358,871	+0.01(+9.09%)
Nov 21, 2025	0.1100	0.1100	0.1050	0.1100	344,872	+0.00(+0.00%)
Nov 20, 2025	0.1150	0.1150	0.1100	0.1100	293,406	-0.01(-4.35%)
Nov 19, 2025	0.1200	0.1200	0.1150	0.1150	437,420	+0.00(+0.00%)
Nov 18, 2025	0.1200	0.1200	0.1150	0.1150	128,000	-0.00(-4.17%)
Nov 17, 2025	0.1200	0.1250	0.1200	0.1200	319,565	-0.01(-4.00%)
Nov 14, 2025	0.1250	0.1300	0.1200	0.1250	383,394	+0.00(+0.00%)
Nov 13, 2025	0.1300	0.1300	0.1250	0.1250	122,010	-0.01(-3.85%)
Nov 12, 2025	0.1300	0.1350	0.1300	0.1300	372,050	+0.00(+0.00%)
Nov 11, 2025	0.1300	0.1300	0.1300	0.1300	327,150	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1300	0.1250	0.1300	1,515,600	+0.01(+4.00%)
Nov 07, 2025	0.1250	0.1250	0.1200	0.1250	66,000	+0.00(+0.00%)
Nov 06, 2025	0.1350	0.1350	0.1200	0.1250	406,254	-0.01(-3.85%)
Nov 05, 2025	0.1300	0.1350	0.1250	0.1300	377,819	+0.01(+8.33%)
Nov 04, 2025	0.1300	0.1300	0.1200	0.1200	816,350	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.