Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	39.48	39.80	39.22	39.52	161,580	+0.41(+1.05%)
May 01, 2025	38.89	39.29	38.55	39.11	191,500	+0.20(+0.51%)
Apr 30, 2025	39.17	39.85	38.42	38.91	386,830	-0.63(-1.59%)
Apr 29, 2025	39.06	39.64	38.97	39.54	206,078	+0.24(+0.61%)
Apr 28, 2025	38.76	39.33	38.73	39.30	473,379	+0.54(+1.39%)
Apr 25, 2025	39.54	39.62	38.63	38.76	163,836	-1.05(-2.64%)
Apr 24, 2025	39.03	40.04	38.76	39.81	498,025	+0.94(+2.42%)
Apr 23, 2025	39.15	39.81	38.80	38.87	209,606	+0.80(+2.10%)
Apr 22, 2025	38.39	38.50	37.71	38.07	209,236	+0.15(+0.40%)
Apr 21, 2025	37.84	37.98	37.43	37.92	190,376	-0.27(-0.71%)
Apr 17, 2025				38.19	0	+0.97(+2.61%)
Apr 16, 2025	38.72	39.21	37.03	37.22	508,697	-1.68(-4.32%)
Apr 15, 2025	38.38	39.18	38.38	38.90	296,469	+0.42(+1.09%)
Apr 14, 2025	38.52	39.06	38.30	38.48	331,054	+0.60(+1.58%)
Apr 11, 2025	37.03	38.03	36.74	37.88	203,656	+0.83(+2.24%)
Apr 10, 2025	37.81	37.93	36.61	37.05	438,353	-1.55(-4.02%)
Apr 09, 2025	35.84	38.94	35.66	38.60	1,113,854	+2.20(+6.04%)
Apr 08, 2025	37.64	37.64	35.77	36.40	490,788	-0.12(-0.33%)
Apr 07, 2025	35.01	37.21	34.59	36.52	558,609	+0.27(+0.74%)
Apr 04, 2025	37.72	37.81	35.27	36.25	984,340	-2.36(-6.11%)
Apr 03, 2025	40.09	41.25	38.53	38.61	494,313	-3.05(-7.32%)
Apr 02, 2025	40.14	41.72	39.78	41.66	421,078	+1.27(+3.14%)
Apr 01, 2025	40.17	40.72	39.72	40.39	339,058	-0.10(-0.25%)
Mar 31, 2025	39.63	40.76	39.54	40.49	411,253	+0.35(+0.87%)
Mar 28, 2025	41.07	41.12	39.92	40.14	404,469	-1.13(-2.74%)
Mar 27, 2025	40.47	41.34	40.47	41.27	382,151	+0.50(+1.23%)
Mar 26, 2025	40.99	41.28	40.40	40.77	233,126	-0.02(-0.05%)
Mar 25, 2025	40.49	40.83	40.30	40.79	494,927	+0.24(+0.59%)
Mar 24, 2025	40.33	41.04	40.33	40.55	256,427	+0.57(+1.43%)
Mar 21, 2025	39.87	40.30	39.44	39.98	411,322	-0.70(-1.72%)
Mar 20, 2025	40.32	41.02	40.08	40.68	381,389	+0.02(+0.05%)
Mar 19, 2025	40.44	41.01	38.86	40.66	225,176	+0.15(+0.37%)
Mar 18, 2025	40.44	40.54	39.86	40.51	304,769	-0.05(-0.12%)
Mar 17, 2025	39.59	40.80	39.33	40.56	478,778	+0.78(+1.96%)
Mar 14, 2025	38.95	39.83	38.75	39.78	420,865	+1.27(+3.30%)
Mar 13, 2025	39.51	40.09	38.28	38.51	690,003	-1.20(-3.02%)
Mar 12, 2025	39.39	40.00	38.79	39.71	562,405	+0.51(+1.30%)
Mar 11, 2025	39.56	39.88	38.66	39.20	592,006	-0.34(-0.86%)
Mar 10, 2025	39.82	40.67	39.48	39.54	615,771	-1.01(-2.49%)
Mar 07, 2025	40.08	41.46	40.08	40.55	649,753	+0.51(+1.27%)
Mar 06, 2025	41.25	42.11	39.97	40.04	779,206	-1.51(-3.63%)
Mar 05, 2025	41.02	42.03	40.80	41.55	589,029	+0.43(+1.05%)
Mar 04, 2025	41.46	41.49	39.68	41.12	794,264	-0.70(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.