Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	95.35	95.80	94.29	95.18	376,238	-0.12(-0.13%)
Mar 30, 2026	94.56	96.10	94.02	95.30	256,793	+1.18(+1.25%)
Mar 27, 2026	93.27	94.22	92.82	94.12	337,617	+0.58(+0.62%)
Mar 26, 2026	94.11	95.05	93.47	93.54	306,578	-0.63(-0.67%)
Mar 25, 2026	94.82	95.30	93.81	94.17	484,284	-0.11(-0.12%)
Mar 24, 2026	95.41	96.18	94.21	94.28	314,507	-1.41(-1.47%)
Mar 23, 2026	95.01	95.96	94.60	95.69	270,225	+1.17(+1.24%)
Mar 20, 2026	93.89	94.95	93.37	94.52	1,088,573	+0.75(+0.80%)
Mar 19, 2026	94.78	94.76	93.00	93.77	467,811	-1.05(-1.11%)
Mar 18, 2026	95.36	95.99	94.82	94.82	379,722	-0.83(-0.87%)
Mar 17, 2026	96.64	96.74	95.46	95.65	365,035	-1.16(-1.20%)
Mar 16, 2026	94.77	96.88	94.53	96.81	274,117	+1.79(+1.88%)
Mar 13, 2026	94.07	95.33	94.04	95.02	321,637	+1.41(+1.51%)
Mar 12, 2026	93.78	94.40	92.88	93.61	793,486	-0.15(-0.16%)
Mar 11, 2026	94.46	94.79	93.31	93.76	615,242	-0.98(-1.03%)
Mar 10, 2026	94.97	95.72	94.49	94.74	504,499	-0.66(-0.69%)
Mar 09, 2026	94.65	95.70	94.31	95.40	534,889	+0.28(+0.29%)
Mar 06, 2026	95.75	96.56	94.61	95.12	534,211	-1.01(-1.05%)
Mar 05, 2026	95.56	96.57	94.82	96.13	460,597	+0.28(+0.29%)
Mar 04, 2026	96.99	97.67	95.34	95.85	671,068	-1.12(-1.15%)
Mar 03, 2026	97.68	98.04	95.82	96.97	565,145	-1.03(-1.05%)
Mar 02, 2026	96.30	98.61	96.14	98.00	493,879	+0.81(+0.83%)
Feb 27, 2026	96.63	99.04	96.63	97.19	1,225,268	+0.24(+0.25%)
Feb 26, 2026	96.49	97.66	96.31	96.95	652,629	+0.35(+0.36%)
Feb 25, 2026	97.35	97.61	96.02	96.60	515,537	-1.39(-1.42%)
Feb 24, 2026	99.63	99.70	97.86	97.99	539,622	-1.57(-1.58%)
Feb 23, 2026	97.15	99.62	97.02	99.56	490,015	+2.43(+2.50%)
Feb 20, 2026	98.48	98.38	96.80	97.13	482,103	-1.30(-1.32%)
Feb 19, 2026	98.16	99.09	97.47	98.43	518,108	+0.15(+0.15%)
Feb 18, 2026	98.11	98.52	97.25	98.28	644,768	+0.07(+0.07%)
Feb 17, 2026	97.53	98.62	97.39	98.21	557,686	+0.90(+0.92%)
Feb 13, 2026				97.31	0	+0.67(+0.69%)
Feb 12, 2026	94.91	96.79	94.80	96.64	494,651	+1.43(+1.50%)
Feb 11, 2026	94.51	95.85	93.99	95.21	443,557	+0.70(+0.74%)
Feb 10, 2026	95.35	95.76	94.34	94.51	474,961	-0.84(-0.88%)
Feb 09, 2026	95.48	96.30	94.37	95.35	432,613	-0.40(-0.42%)
Feb 06, 2026	95.78	96.10	95.11	95.75	783,770	+0.08(+0.08%)
Feb 05, 2026	95.40	97.28	95.37	95.67	895,074	+0.05(+0.05%)
Feb 04, 2026	93.35	96.60	93.11	95.62	923,494	+2.51(+2.70%)
Feb 03, 2026	91.28	93.65	90.85	93.11	816,940	+1.62(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.