Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	85.79	87.00	81.03	82.89	731,230	-4.11(-4.72%)
Mar 30, 2026	90.27	92.97	86.38	87.00	462,503	-3.57(-3.94%)
Mar 27, 2026	85.57	90.91	85.33	90.57	534,608	+8.20(+9.96%)
Mar 26, 2026	80.84	82.85	80.76	82.37	487,680	+1.53(+1.89%)
Mar 25, 2026	81.00	82.98	79.75	80.84	1,594,306	+0.00(+0.00%)
Mar 24, 2026	74.13	80.86	74.68	80.84	401,106	+6.84(+9.24%)
Mar 23, 2026	75.23	75.10	72.39	74.00	547,145	-2.69(-3.51%)
Mar 20, 2026	76.88	78.22	75.39	76.69	803,608	-0.82(-1.06%)
Mar 19, 2026	73.70	79.81	73.50	77.51	719,861	+4.89(+6.73%)
Mar 18, 2026	72.64	74.43	71.88	72.62	345,709	+2.50(+3.57%)
Mar 17, 2026	69.69	70.78	69.32	70.12	333,857	+1.24(+1.80%)
Mar 16, 2026	71.39	72.44	68.66	68.88	316,958	-2.15(-3.03%)
Mar 13, 2026	78.80	78.80	71.01	71.03	443,576	-8.03(-10.16%)
Mar 12, 2026	73.48	80.44	73.48	79.06	799,592	+6.46(+8.90%)
Mar 11, 2026	68.10	72.63	67.99	72.60	421,490	+4.11(+6.00%)
Mar 10, 2026	71.04	71.27	67.11	68.49	521,673	-3.45(-4.80%)
Mar 09, 2026	69.14	74.71	69.02	71.94	802,692	+4.41(+6.53%)
Mar 06, 2026	72.29	78.57	66.41	67.53	810,302	-10.47(-13.42%)
Mar 05, 2026	72.27	78.48	72.27	78.00	460,698	+5.16(+7.08%)
Mar 04, 2026	69.91	74.08	71.10	72.84	275,121	+2.90(+4.15%)
Mar 03, 2026	70.48	72.60	68.28	69.94	339,980	-1.89(-2.63%)
Mar 02, 2026	72.80	74.00	69.80	71.83	502,345	+3.01(+4.37%)
Feb 27, 2026	66.22	69.24	66.22	68.82	287,124	+2.54(+3.83%)
Feb 26, 2026	65.83	66.65	64.63	66.28	156,671	+0.03(+0.05%)
Feb 25, 2026	67.21	67.21	65.74	66.25	73,959	-0.47(-0.70%)
Feb 24, 2026	67.13	68.08	66.45	66.72	98,405	-0.04(-0.06%)
Feb 23, 2026	67.08	67.75	65.96	66.76	105,520	-0.72(-1.07%)
Feb 20, 2026	66.80	68.48	66.32	67.48	238,605	-0.04(-0.06%)
Feb 19, 2026	66.79	68.30	66.61	67.52	104,781	+0.47(+0.70%)
Feb 18, 2026	66.00	67.69	65.81	67.05	140,138	+1.86(+2.85%)
Feb 17, 2026	66.17	66.47	64.03	65.19	165,203	-1.27(-1.91%)
Feb 13, 2026				66.46	0	+0.94(+1.43%)
Feb 12, 2026	66.99	67.25	64.60	65.52	204,184	-1.40(-2.09%)
Feb 11, 2026	67.03	68.47	66.21	66.92	145,083	+0.53(+0.80%)
Feb 10, 2026	64.56	66.70	64.56	66.39	128,822	+1.75(+2.71%)
Feb 09, 2026	64.36	65.06	64.00	64.64	138,355	+0.14(+0.22%)
Feb 06, 2026	64.57	65.68	64.26	64.50	123,676	+0.07(+0.11%)
Feb 05, 2026	68.74	68.74	63.89	64.43	314,124	-5.63(-8.04%)
Feb 04, 2026	67.18	70.99	67.18	70.06	489,763	+2.81(+4.18%)
Feb 03, 2026	65.51	67.39	65.40	67.25	341,006	+1.86(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.