Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	250.16	252.69	245.68	250.73	2,502,514	+2.64(+1.06%)
Mar 30, 2026	251.35	252.32	246.38	248.09	1,601,958	-2.14(-0.86%)
Mar 27, 2026	247.65	253.40	247.65	250.23	1,195,032	-0.27(-0.11%)
Mar 26, 2026	244.79	252.45	244.03	250.50	1,487,606	+5.04(+2.05%)
Mar 25, 2026	242.47	247.19	241.69	245.46	1,276,591	-0.64(-0.26%)
Mar 24, 2026	240.57	246.97	239.16	246.10	1,331,451	+6.18(+2.58%)
Mar 23, 2026	238.07	242.56	237.57	239.92	1,434,454	+2.51(+1.06%)
Mar 20, 2026	239.69	243.64	237.22	237.41	2,739,648	-2.12(-0.89%)
Mar 19, 2026	236.12	241.17	234.30	239.53	2,379,156	+5.55(+2.37%)
Mar 18, 2026	241.56	241.56	233.61	233.98	1,775,292	-6.86(-2.85%)
Mar 17, 2026	241.31	243.56	240.57	240.84	899,509	+1.69(+0.71%)
Mar 16, 2026	239.64	241.84	237.54	239.15	1,020,460	-0.90(-0.37%)
Mar 13, 2026	238.84	241.45	236.81	240.05	799,595	+1.89(+0.79%)
Mar 12, 2026	235.33	241.63	235.28	238.16	1,466,675	+1.64(+0.69%)
Mar 11, 2026	233.65	236.92	231.28	236.52	1,278,847	+4.05(+1.74%)
Mar 10, 2026	234.01	236.43	231.72	232.47	1,490,513	-2.27(-0.97%)
Mar 09, 2026	237.78	237.78	233.68	234.74	2,154,714	-2.46(-1.04%)
Mar 06, 2026	243.55	243.64	235.68	237.20	2,210,470	-1.81(-0.76%)
Mar 05, 2026	242.00	244.28	237.90	239.01	2,171,736	-4.04(-1.66%)
Mar 04, 2026	241.06	243.98	238.36	243.05	989,326	-0.99(-0.41%)
Mar 03, 2026	247.15	247.15	237.28	244.04	2,212,648	+4.43(+1.85%)
Mar 02, 2026	242.00	250.00	236.14	239.61	2,034,644	+3.81(+1.62%)
Feb 27, 2026	233.36	237.50	231.20	235.80	2,369,548	+4.58(+1.98%)
Feb 26, 2026	226.94	234.41	224.99	231.22	1,135,451	+1.08(+0.47%)
Feb 25, 2026	231.63	232.30	226.72	230.14	1,170,744	-1.58(-0.68%)
Feb 24, 2026	230.71	232.07	224.40	231.72	1,116,749	-0.15(-0.06%)
Feb 23, 2026	230.29	233.28	227.82	231.87	1,761,925	+0.52(+0.22%)
Feb 20, 2026	228.32	231.37	225.17	231.35	1,939,494	+7.19(+3.21%)
Feb 19, 2026	231.72	232.86	218.71	224.16	2,454,890	-3.46(-1.52%)
Feb 18, 2026	229.48	230.00	226.17	227.62	1,945,991	+3.33(+1.48%)
Feb 17, 2026	224.11	226.00	220.60	224.29	1,550,763	+0.40(+0.18%)
Feb 13, 2026	219.27	225.35	218.34	223.89	1,242,486	+5.63(+2.58%)
Feb 12, 2026	221.43	224.98	217.79	218.26	1,589,906	-3.65(-1.64%)
Feb 11, 2026	220.17	222.59	218.37	221.91	1,185,080	+4.85(+2.23%)
Feb 10, 2026	218.60	219.20	216.27	217.06	1,509,791	-0.64(-0.29%)
Feb 09, 2026	211.17	218.07	209.60	217.70	1,469,780	+6.26(+2.96%)
Feb 06, 2026	206.99	211.67	206.31	211.44	965,778	+5.89(+2.87%)
Feb 05, 2026	203.16	205.67	200.61	205.55	1,186,895	+1.11(+0.54%)
Feb 04, 2026	203.85	205.93	200.80	204.44	1,399,885	+0.80(+0.39%)
Feb 03, 2026	199.63	204.74	199.63	203.64	1,396,803	+4.97(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.