Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	11.99	12.02	11.93	12.00	188,055	-0.05(-0.41%)
Feb 27, 2026	12.00	12.05	11.96	12.05	127,377	+0.01(+0.08%)
Feb 26, 2026	12.10	12.11	12.00	12.04	202,857	-0.05(-0.41%)
Feb 25, 2026	12.04	12.09	12.02	12.09	111,994	+0.10(+0.83%)
Feb 24, 2026	11.95	12.02	11.95	11.99	188,293	+0.04(+0.33%)
Feb 23, 2026	11.99	12.00	11.89	11.95	104,209	-0.05(-0.42%)
Feb 20, 2026	11.92	12.00	11.91	12.00	109,997	+0.12(+1.01%)
Feb 19, 2026	11.93	11.95	11.88	11.88	71,710	-0.11(-0.92%)
Feb 18, 2026	11.98	12.01	11.94	11.99	124,185	+0.06(+0.50%)
Feb 17, 2026	11.95	11.96	11.84	11.93	120,164	-0.02(-0.17%)
Feb 13, 2026	11.97	12.00	11.90	11.95	145,090	+0.00(+0.03%)
Feb 12, 2026	12.06	12.09	11.93	11.95	190,003	-0.07(-0.58%)
Feb 11, 2026	12.05	12.06	11.98	12.02	86,241	+0.01(+0.08%)
Feb 10, 2026	12.01	12.05	11.98	12.01	129,169	+0.03(+0.25%)
Feb 09, 2026	11.92	11.98	11.82	11.98	141,322	+0.08(+0.67%)
Feb 06, 2026	11.80	11.90	11.80	11.90	160,501	+0.16(+1.35%)
Feb 05, 2026	11.74	11.80	11.70	11.74	142,819	-0.06(-0.51%)
Feb 04, 2026	11.87	11.89	11.78	11.80	208,152	-0.07(-0.59%)
Feb 03, 2026	11.92	11.92	11.77	11.87	228,156	+0.01(+0.08%)
Feb 02, 2026	11.83	11.91	11.77	11.86	128,996	+0.04(+0.34%)
Jan 30, 2026	11.86	11.86	11.74	11.82	117,543	+0.01(+0.08%)
Jan 29, 2026	11.89	11.89	11.72	11.81	219,024	-0.03(-0.25%)
Jan 28, 2026	11.92	11.93	11.80	11.84	139,063	-0.07(-0.58%)
Jan 27, 2026	11.91	11.91	11.86	11.91	194,624	+0.02(+0.17%)
Jan 26, 2026	11.85	11.93	11.80	11.89	129,300	+0.07(+0.59%)
Jan 23, 2026	11.88	11.88	11.79	11.82	140,629	-0.03(-0.25%)
Jan 22, 2026	11.80	11.87	11.80	11.85	124,557	+0.11(+0.93%)
Jan 21, 2026	11.67	11.76	11.66	11.74	148,023	+0.10(+0.85%)
Jan 20, 2026	11.73	11.73	11.61	11.64	195,640	-0.14(-1.16%)
Jan 16, 2026	11.79	11.87	11.78	11.78	99,480	-0.02(-0.17%)
Jan 15, 2026	11.86	11.88	11.79	11.79	205,074	-0.04(-0.33%)
Jan 14, 2026	11.86	11.89	11.79	11.83	169,624	+0.00(+0.00%)
Jan 13, 2026	11.79	11.83	11.78	11.83	235,349	+0.06(+0.50%)
Jan 12, 2026	11.68	11.80	11.65	11.78	234,365	+0.10(+0.84%)
Jan 09, 2026	11.59	11.68	11.58	11.68	221,173	+0.07(+0.60%)
Jan 08, 2026	11.57	11.63	11.55	11.61	120,027	+0.07(+0.60%)
Jan 07, 2026	11.74	11.74	11.53	11.54	496,233	-0.16(-1.35%)
Jan 06, 2026	11.69	11.72	11.64	11.70	207,723	+0.02(+0.17%)
Jan 05, 2026	11.65	11.68	11.60	11.68	154,016	+0.04(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.