Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.75	28.56	27.62	28.43	35,457,088	+0.65(+2.34%)
Mar 30, 2026	27.97	28.08	27.66	27.78	16,705,986	-0.13(-0.47%)
Mar 27, 2026	28.15	28.25	27.86	27.91	15,741,950	-0.29(-1.03%)
Mar 26, 2026	28.34	28.66	28.14	28.20	24,006,170	-0.94(-3.23%)
Mar 25, 2026	29.07	29.34	28.95	29.14	26,099,080	+0.86(+3.04%)
Mar 24, 2026	28.23	28.44	28.12	28.28	21,414,180	-0.16(-0.56%)
Mar 23, 2026	28.52	28.84	28.31	28.44	32,749,666	+0.21(+0.74%)
Mar 20, 2026	28.70	28.79	28.14	28.23	32,515,632	-0.86(-2.96%)
Mar 19, 2026	28.81	29.29	28.54	29.09	34,437,732	-0.36(-1.22%)
Mar 18, 2026	30.23	30.32	29.43	29.45	25,663,270	-0.97(-3.19%)
Mar 17, 2026	30.78	30.82	30.38	30.42	14,127,596	-0.22(-0.72%)
Mar 16, 2026	30.75	31.03	30.60	30.64	21,377,648	+0.48(+1.59%)
Mar 13, 2026	30.40	30.57	30.11	30.16	17,537,838	+0.10(+0.33%)
Mar 12, 2026	30.23	30.44	29.98	30.06	19,877,612	-0.43(-1.41%)
Mar 11, 2026	30.74	30.75	30.25	30.49	19,953,346	-0.50(-1.61%)
Mar 10, 2026	30.82	31.48	30.65	30.99	44,852,292	+0.45(+1.47%)
Mar 09, 2026	29.76	30.58	29.54	30.54	45,132,060	+0.83(+2.79%)
Mar 06, 2026	29.59	29.95	29.49	29.71	34,020,128	+0.31(+1.05%)
Mar 05, 2026	29.35	29.55	29.15	29.40	27,399,182	-0.59(-1.97%)
Mar 04, 2026	30.00	30.10	29.75	29.99	23,716,148	+0.18(+0.60%)
Mar 03, 2026	29.63	29.94	29.11	29.81	35,333,848	-0.84(-2.74%)
Mar 02, 2026	30.16	30.77	30.06	30.65	22,110,046	-0.41(-1.32%)
Feb 27, 2026	31.20	31.32	31.01	31.06	21,995,824	-0.40(-1.27%)
Feb 26, 2026	31.41	31.54	31.17	31.46	25,684,652	-0.78(-2.42%)
Feb 25, 2026	32.23	32.27	31.93	32.24	18,233,820	-0.01(-0.03%)
Feb 24, 2026	31.85	32.37	31.74	32.25	20,902,524	-0.03(-0.09%)
Feb 23, 2026	32.82	32.87	32.15	32.28	25,857,384	-0.42(-1.28%)
Feb 20, 2026	31.91	32.90	31.89	32.70	23,713,660	-0.05(-0.15%)
Feb 19, 2026	32.83	32.85	32.55	32.75	19,001,732	-0.14(-0.43%)
Feb 18, 2026	33.04	33.12	32.84	32.89	14,466,140	+0.17(+0.52%)
Feb 17, 2026	32.73	32.96	32.51	32.72	18,495,720	-0.07(-0.21%)
Feb 13, 2026	32.44	32.97	32.43	32.79	27,971,132	+0.00(+0.00%)
Feb 12, 2026	33.62	33.65	32.48	32.79	31,572,706	-1.31(-3.84%)
Feb 11, 2026	34.22	34.28	33.74	34.10	20,675,748	-0.21(-0.61%)
Feb 10, 2026	34.21	34.54	33.97	34.31	15,291,086	-0.03(-0.09%)
Feb 09, 2026	34.19	34.51	34.04	34.34	26,049,756	+0.03(+0.09%)
Feb 06, 2026	33.78	34.33	33.67	34.31	20,659,602	+0.94(+2.82%)
Feb 05, 2026	33.78	33.91	33.34	33.37	38,793,104	-0.05(-0.15%)
Feb 04, 2026	34.01	34.02	33.15	33.42	33,231,666	-1.00(-2.91%)
Feb 03, 2026	34.57	34.71	34.05	34.42	33,280,612	-0.65(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.